LastMonthimportant Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probabilityPlease note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
LastMonthImportant Stock Analysis and important levels marked
Important levels marked as per price action level.
| Date | Symbol | Close | VWAP | Volume | Del_Percent | avg_del | action | avg_action | Analysis_PClose | Analysis_VWAP | CHG_IN_OI |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-04-26 | PGHH | 13822.5 | 14022.2 | 65837 | 89.35 | 47.07 | 17.0872 | 13.1621 | |||
| 2022-04-20 | PGHH | 14445.3 | 14450.2 | 14996 | 85.18 | 47.07 | 8.93151 | 13.1621 | |||
| 2022-05-04 | ICICIPRULI | 511.3 | 510.1 | 3018060 | 82.66 | 47.07 | 153.802 | 13.1621 | ShortBuiltup | LongBuiltup | 26250 |
| 2022-04-22 | HINDUNILVR | 2126.9 | 2152.1 | 3520828 | 78.97 | 47.07 | 41.9071 | 13.1621 | ShortBuiltup | ShortBuiltup | 606300 |
| 2022-04-21 | HDFCBANK | 1374.3 | 1363.2 | 26223135 | 76.86 | 47.07 | 90.8173 | 13.1621 | LongBuiltup | LongBuiltup | 3754850 |
| 2022-04-21 | HINDUNILVR | 2197.9 | 2190.9 | 2244813 | 75.35 | 47.07 | 23.4457 | 13.1621 | LongUnwind | LongUnwind | -266700 |
| 2022-04-26 | SBICARD | 818.6 | 814.0 | 1686947 | 74.85 | 47.07 | 41.6119 | 13.1621 | LongBuiltup | LongBuiltup | 213000 |
| 2022-04-19 | ICICIBANK | 766.3 | 769.6 | 31088359 | 74.00 | 47.07 | 111.378 | 13.1621 | LongBuiltup | ShortBuiltup | 1425875 |
| 2022-04-19 | ICICIBANK | 766.3 | 769.6 | 31088359 | 74.00 | 47.07 | 111.378 | 13.1621 | LongBuiltup | ShortBuiltup | 1425875 |
| 2022-04-19 | LUPIN | 769.5 | 772.3 | 1627429 | 73.69 | 47.07 | 47.8529 | 13.1621 | ShortUnwind | ShortUnwind | -357000 |
| 2022-04-19 | LUPIN | 769.5 | 772.3 | 1627429 | 73.69 | 47.07 | 47.8529 | 13.1621 | ShortUnwind | ShortUnwind | -357000 |
| 2022-05-04 | SIEMENS | 2200.2 | 2216.5 | 360073 | 73.57 | 47.07 | 15.774 | 13.1621 | ShortUnwind | ShortUnwind | -8250 |
| 2022-04-18 | HDFC | 2263.5 | 2282.5 | 9158650 | 72.92 | 47.07 | 29.9557 | 13.1621 | ShortBuiltup | ShortBuiltup | 706200 |
| 2022-04-19 | LT | 1705.7 | 1723.9 | 2737766 | 72.24 | 47.07 | 24.3459 | 13.1621 | ShortBuiltup | ShortBuiltup | 634800 |
| 2022-04-19 | LT | 1705.7 | 1723.9 | 2737766 | 72.24 | 47.07 | 24.3459 | 13.1621 | ShortBuiltup | ShortBuiltup | 634800 |
| 2022-04-21 | SIEMENS | 2379.8 | 2380.0 | 197325 | 71.52 | 47.07 | 20.2676 | 13.1621 | ShortBuiltup | ShortBuiltup | 18150 |
| 2022-04-21 | TECHM | 1312.7 | 1310.0 | 3728173 | 71.10 | 47.07 | 34.2506 | 13.1621 | LongBuiltup | LongBuiltup | 975000 |
| 2022-04-21 | COLPAL | 1556.9 | 1544.5 | 389662 | 70.73 | 47.07 | 21.023 | 13.1621 | LongBuiltup | LongBuiltup | 35000 |
| 2022-04-26 | ASIANPAINT | 3125.6 | 3124.7 | 1703441 | 70.72 | 47.07 | 19.3417 | 13.1621 | ShortUnwind | LongUnwind | -9450 |
| 2022-05-09 | HDFCBANK | 1319.8 | 1305.5 | 16381217 | 69.82 | 47.07 | 51.8874 | 13.1621 | LongBuiltup | LongBuiltup | 2065250 |
| 2022-04-19 | HDFC | 2140.2 | 2179.3 | 20050720 | 69.11 | 47.07 | 35.5612 | 13.1621 | ShortBuiltup | ShortBuiltup | 4629000 |
| 2022-04-19 | HDFC | 2140.2 | 2179.3 | 20050720 | 69.11 | 47.07 | 35.5612 | 13.1621 | ShortBuiltup | ShortBuiltup | 4629000 |
| 2022-04-22 | POWERGRID | 225.4 | 226.3 | 9024187 | 68.74 | 47.07 | 190.448 | 13.1621 | ShortBuiltup | ShortBuiltup | 671958 |
| 2022-04-18 | POWERGRID | 231.1 | 229.9 | 14302443 | 68.08 | 47.07 | 160.875 | 13.1621 | LongBuiltup | LongBuiltup | 383976 |
| 2022-05-04 | SBICARD | 784.8 | 798.4 | 3660920 | 67.81 | 47.07 | 46.069 | 13.1621 | ShortUnwind | ShortUnwind | -8100 |
| 2022-04-21 | DRREDDY | 4320.3 | 4326.5 | 394436 | 67.78 | 47.07 | 12.4267 | 13.1621 | LongUnwind | ShortUnwind | -36125 |
| 2022-04-18 | HINDUNILVR | 2177.6 | 2169.7 | 1828131 | 67.65 | 47.07 | 26.0403 | 13.1621 | LongUnwind | LongUnwind | -241800 |
| 2022-04-21 | POWERGRID | 227.2 | 226.5 | 8350750 | 67.07 | 47.07 | 157.701 | 13.1621 | LongBuiltup | LongBuiltup | 618628 |
| 2022-04-19 | COLPAL | 1502.6 | 1530.0 | 449243 | 66.48 | 47.07 | 18.9554 | 13.1621 | ShortBuiltup | ShortBuiltup | 36400 |
| 2022-04-19 | COLPAL | 1502.6 | 1530.0 | 449243 | 66.48 | 47.07 | 18.9554 | 13.1621 | ShortBuiltup | ShortBuiltup | 36400 |
| 2022-04-22 | ADANIGREEN | 2882.8 | 2880.8 | 7604326 | 66.17 | 47.07 | 65.2648 | 13.1621 | |||
| 2022-04-20 | HDFCBANK | 1354.3 | 1349.5 | 24662868 | 65.95 | 47.07 | 58.1051 | 13.1621 | LongBuiltup | LongBuiltup | 4525400 |
| 2022-04-19 | POWERGRID | 227.8 | 230.7 | 11277707 | 65.93 | 47.07 | 173.386 | 13.1621 | ShortBuiltup | ShortBuiltup | 1066600 |
| 2022-04-19 | POWERGRID | 227.8 | 230.7 | 11277707 | 65.93 | 47.07 | 173.386 | 13.1621 | ShortBuiltup | ShortBuiltup | 1066600 |
| 2022-05-09 | NTPC | 159.0 | 158.1 | 22958742 | 65.83 | 47.07 | 252.471 | 13.1621 | LongUnwind | -706800 | |
| 2022-04-21 | HDFC | 2230.6 | 2212.1 | 5419406 | 65.59 | 47.07 | 30.1304 | 13.1621 | LongUnwind | LongUnwind | -882000 |
| 2022-04-21 | TCS | 3628.6 | 3619.2 | 2280996 | 64.39 | 47.07 | 16.6799 | 13.1621 | LongUnwind | LongUnwind | -192750 |
| 2022-04-21 | MARICO | 518.2 | 517.9 | 1515422 | 64.34 | 47.07 | 62.5045 | 13.1621 | LongUnwind | LongUnwind | -55000 |
| 2022-04-26 | LT | 1699.9 | 1679.5 | 2440990 | 64.34 | 47.07 | 28.0603 | 13.1621 | LongBuiltup | LongBuiltup | 99475 |
| 2022-05-04 | HDFCBANK | 1356.0 | 1376.5 | 14527958 | 64.15 | 47.07 | 44.9488 | 13.1621 | ShortBuiltup | ShortBuiltup | 2488200 |
| 2022-04-22 | BHARTIARTL | 738.7 | 737.1 | 5182247 | 63.77 | 47.07 | 59.7777 | 13.1621 | LongUnwind | LongUnwind | -901550 |
| 2022-04-22 | KOTAKBANK | 1727.7 | 1732.3 | 2256038 | 63.40 | 47.07 | 31.0471 | 13.1621 | ShortUnwind | ShortUnwind | -127200 |
| 2022-04-21 | ICICIGI | 1401.0 | 1389.4 | 546851 | 62.97 | 47.07 | 17.0683 | 13.1621 | LongBuiltup | LongBuiltup | 75650 |
| 2022-04-22 | TCS | 3612.5 | 3602.0 | 1581465 | 62.76 | 47.07 | 16.9047 | 13.1621 | ShortUnwind | LongUnwind | -108600 |
| 2022-04-22 | HDFC | 2206.4 | 2216.2 | 4840122 | 62.68 | 47.07 | 31.7773 | 13.1621 | ShortUnwind | ShortUnwind | -1296900 |
| 2022-04-20 | NESTLEIND | 18305.2 | 18277.1 | 88177 | 62.49 | 47.07 | 4.49997 | 13.1621 | LongUnwind | LongUnwind | -1275 |
| 2022-04-22 | PGHH | 14348.8 | 14345.1 | 9511 | 62.42 | 47.07 | 4.42578 | 13.1621 | |||
| 2022-05-05 | TITAN | 2262.0 | 2270.0 | 2118580 | 62.31 | 47.07 | 19.4554 | 13.1621 | ShortUnwind | ShortUnwind | -15000 |
| 2022-04-21 | WIPRO | 539.2 | 539.8 | 6694391 | 62.30 | 47.07 | 68.7719 | 13.1621 | LongBuiltup | ShortBuiltup | 933600 |
| 2022-04-26 | SIEMENS | 2274.2 | 2282.4 | 545774 | 62.02 | 47.07 | 19.876 | 13.1621 | LongBuiltup | ShortBuiltup | 6325 |
| 2022-04-21 | HDFCAMC | 2092.7 | 2092.9 | 412691 | 61.84 | 47.07 | 15.5827 | 13.1621 | ShortBuiltup | ShortBuiltup | 261800 |
| 2022-05-09 | NESTLEIND | 16504.3 | 16623.1 | 115147 | 61.77 | 47.07 | 3.94407 | 13.1621 | ShortBuiltup | ShortBuiltup | 12935 |
| 2022-04-25 | ASIANPAINT | 3130.6 | 3125.3 | 1096774 | 61.47 | 47.07 | 13.6388 | 13.1621 | ShortBuiltup | LongBuiltup | 67950 |
| 2022-04-21 | PEL | 2239.3 | 2237.8 | 434138 | 60.99 | 47.07 | 22.9983 | 13.1621 | LongBuiltup | LongBuiltup | 130900 |
| 2022-04-19 | CIPLA | 1000.3 | 1016.1 | 1813890 | 60.89 | 47.07 | 36.9691 | 13.1621 | ShortBuiltup | ShortBuiltup | 174850 |
| 2022-04-19 | CIPLA | 1000.3 | 1016.1 | 1813890 | 60.89 | 47.07 | 36.9691 | 13.1621 | ShortBuiltup | ShortBuiltup | 174850 |
| 2022-05-05 | NTPC | 158.4 | 159.2 | 33396072 | 60.37 | 47.07 | 277.736 | 13.1621 | ShortBuiltup | ShortBuiltup | 2912700 |
| 2022-04-22 | ULTRACEMCO | 6744.1 | 6761.0 | 237385 | 60.32 | 47.07 | 9.91707 | 13.1621 | ShortUnwind | ShortUnwind | -10600 |
| 2022-04-21 | PIIND | 2876.3 | 2872.1 | 164550 | 60.12 | 47.07 | 11.643 | 13.1621 | LongBuiltup | LongBuiltup | 18500 |
| 2022-04-25 | NESTLEIND | 18174.7 | 18117.2 | 84507 | 60.10 | 47.07 | 4.88169 | 13.1621 | ShortBuiltup | LongBuiltup | 575 |
| 2022-04-26 | SUNPHARMA | 918.0 | 916.9 | 3142879 | 59.92 | 47.07 | 37.8405 | 13.1621 | LongBuiltup | LongBuiltup | 1066100 |
| 2022-05-05 | AXISBANK | 702.3 | 711.9 | 12726146 | 59.10 | 47.07 | 60.9318 | 13.1621 | ShortUnwind | ShortUnwind | -127200 |
| 2022-05-05 | SUNPHARMA | 878.1 | 899.5 | 4462293 | 59.10 | 47.07 | 46.7775 | 13.1621 | ShortUnwind | ShortUnwind | -561400 |
| 2022-04-18 | BHARTIARTL | 729.5 | 728.6 | 8950327 | 59.06 | 47.07 | 79.664 | 13.1621 | ShortBuiltup | LongBuiltup | 1787900 |
| 2022-05-06 | NTPC | 159.0 | 158.7 | 22604305 | 58.71 | 47.07 | 221.465 | 13.1621 | LongBuiltup | LongBuiltup | 1972200 |
| 2022-04-25 | GAIL | 157.8 | 158.9 | 17644526 | 58.70 | 47.07 | 241.108 | 13.1621 | ShortBuiltup | ShortBuiltup | 1781200 |
| 2022-05-09 | ICICIBANK | 710.3 | 712.3 | 13055889 | 58.69 | 47.07 | 70.5991 | 13.1621 | ShortBuiltup | ShortBuiltup | 749375 |
| 2022-04-26 | ONGC | 166.9 | 167.4 | 20086229 | 58.63 | 47.07 | 213.381 | 13.1621 | ShortBuiltup | ShortBuiltup | 469700 |
| 2022-05-10 | COLPAL | 1589.9 | 1590.9 | 503559 | 58.27 | 47.07 | 21.7473 | 13.1621 | LongBuiltup | ShortBuiltup | 161350 |
| 2022-04-22 | SBICARD | 815.4 | 817.8 | 6711765 | 58.25 | 47.07 | 50.3795 | 13.1621 | LongUnwind | ShortUnwind | -86000 |
| 2022-04-21 | DMART | 4030.2 | 4052.3 | 209196 | 57.99 | 47.07 | 8.85861 | 13.1621 | |||
| 2022-04-21 | BERGEPAINT | 715.0 | 717.9 | 559791 | 57.92 | 47.07 | 30.9962 | 13.1621 | LongBuiltup | ShortBuiltup | 229900 |
| 2022-05-10 | BHARTIARTL | 719.6 | 722.2 | 6746893 | 57.82 | 47.07 | 67.4946 | 13.1621 | LongUnwind | ShortUnwind | -601350 |
| 2022-04-18 | AXISBANK | 798.8 | 787.2 | 11478317 | 57.80 | 47.07 | 75.2716 | 13.1621 | LongBuiltup | LongBuiltup | 1502400 |
| 2022-04-20 | ICICIGI | 1363.1 | 1360.2 | 398694 | 57.70 | 47.07 | 15.9797 | 13.1621 | LongBuiltup | LongBuiltup | 31025 |
| 2022-05-04 | NYKAA | 1646.8 | 1682.1 | 402804 | 57.31 | 47.07 | 16.5988 | 13.1621 | |||
| 2022-05-04 | TECHM | 1212.8 | 1220.9 | 2797667 | 57.30 | 47.07 | 31.9576 | 13.1621 | ShortBuiltup | ShortBuiltup | 570600 |
| 2022-04-22 | UPL | 816.5 | 818.4 | 3147260 | 57.18 | 47.07 | 70.1511 | 13.1621 | ShortBuiltup | ShortBuiltup | 802100 |
| 2022-04-21 | PIDILITIND | 2406.3 | 2401.5 | 254959 | 57.17 | 47.07 | 14.1228 | 13.1621 | LongUnwind | LongUnwind | -9750 |
| 2022-04-19 | DIVISLAB | 4411.4 | 4478.5 | 421066 | 57.13 | 47.07 | 11.9577 | 13.1621 | ShortBuiltup | ShortBuiltup | 34100 |
| 2022-04-19 | DIVISLAB | 4411.4 | 4478.5 | 421066 | 57.13 | 47.07 | 11.9577 | 13.1621 | ShortBuiltup | ShortBuiltup | 34100 |
| 2022-04-21 | TITAN | 2521.0 | 2507.7 | 880723 | 56.97 | 47.07 | 16.6725 | 13.1621 | LongBuiltup | LongBuiltup | 35625 |
| 2022-04-26 | HAVELLS | 1325.9 | 1314.1 | 1014769 | 56.69 | 47.07 | 35.5436 | 13.1621 | LongBuiltup | LongBuiltup | 212000 |
| 2022-04-20 | MARICO | 510.6 | 507.8 | 1599673 | 56.62 | 47.07 | 63.4615 | 13.1621 | LongBuiltup | LongBuiltup | 437000 |
| 2022-05-04 | SUNPHARMA | 900.9 | 903.0 | 3925917 | 56.57 | 47.07 | 37.357 | 13.1621 | ShortBuiltup | ShortBuiltup | 1233400 |
| 2022-04-21 | IOC | 135.0 | 134.5 | 14769541 | 56.33 | 47.07 | 216.04 | 13.1621 | LongBuiltup | LongBuiltup | 1657500 |
| 2022-04-22 | NESTLEIND | 18187.7 | 18066.6 | 108707 | 56.18 | 47.07 | 5.73985 | 13.1621 | ShortUnwind | LongUnwind | -6875 |
| 2022-04-19 | BHARTIARTL | 723.5 | 728.2 | 9957060 | 56.17 | 47.07 | 61.194 | 13.1621 | ShortBuiltup | ShortBuiltup | 54150 |
| 2022-04-19 | BHARTIARTL | 723.5 | 728.2 | 9957060 | 56.17 | 47.07 | 61.194 | 13.1621 | ShortBuiltup | ShortBuiltup | 54150 |
| 2022-04-26 | AXISBANK | 775.0 | 785.5 | 11087204 | 55.97 | 47.07 | 71.148 | 13.1621 | ShortUnwind | ShortUnwind | -54000 |
| 2022-05-10 | PIIND | 2478.9 | 2521.4 | 276468 | 55.65 | 47.07 | 11.9075 | 13.1621 | ShortBuiltup | ShortBuiltup | 72250 |
| 2022-04-20 | DRREDDY | 4293.4 | 4291.6 | 450415 | 55.12 | 47.07 | 12.428 | 13.1621 | LongUnwind | LongUnwind | -23250 |
| 2022-05-10 | INDUSTOWER | 208.0 | 206.9 | 5789382 | 54.97 | 47.07 | 105.546 | 13.1621 | LongBuiltup | LongBuiltup | 1019200 |
| 2022-04-18 | HDFCLIFE | 574.3 | 569.8 | 5765896 | 54.73 | 47.07 | 58.4599 | 13.1621 | LongUnwind | LongUnwind | -553300 |
| 2022-04-26 | GAIL | 157.0 | 156.7 | 15486515 | 54.17 | 47.07 | 178.865 | 13.1621 | ShortBuiltup | LongBuiltup | 3458700 |
| 2022-04-19 | DABUR | 549.0 | 560.7 | 3225494 | 54.16 | 47.07 | 55.521 | 13.1621 | ShortUnwind | ShortUnwind | -357500 |
| 2022-04-19 | DABUR | 549.0 | 560.7 | 3225494 | 54.16 | 47.07 | 55.521 | 13.1621 | ShortUnwind | ShortUnwind | -357500 |
| 2022-04-18 | GAIL | 167.9 | 168.7 | 16318964 | 53.86 | 47.07 | 179.726 | 13.1621 | ShortBuiltup | ShortBuiltup | 469700 |
| 2022-04-22 | TORNTPHARM | 2737.5 | 2749.3 | 175983 | 52.91 | 47.07 | 13.0203 | 13.1621 | ShortBuiltup | ShortBuiltup | 1500 |
| 2022-04-26 | BOSCHLTD | 14521.9 | 14461.1 | 34502 | 52.89 | 47.07 | 4.18815 | 13.1621 | LongUnwind | LongUnwind | -10750 |
| 2022-05-09 | SRF | 2224.3 | 2246.9 | 1144796 | 52.84 | 47.07 | 15.0015 | 13.1621 | ShortBuiltup | ShortBuiltup | 440250 |
| 2022-04-22 | ASIANPAINT | 3164.4 | 3151.4 | 681191 | 52.76 | 47.07 | 14.0068 | 13.1621 | LongUnwind | LongUnwind | -57900 |
| 2022-04-19 | NESTLEIND | 17948.6 | 18257.7 | 65942 | 52.70 | 47.07 | 3.95834 | 13.1621 | ShortBuiltup | ShortBuiltup | 4525 |
| 2022-04-19 | NESTLEIND | 17948.6 | 18257.7 | 65942 | 52.70 | 47.07 | 3.95834 | 13.1621 | ShortBuiltup | ShortBuiltup | 4525 |
| 2022-04-22 | TATACONSUM | 815.6 | 812.9 | 1880668 | 52.27 | 47.07 | 39.394 | 13.1621 | ShortBuiltup | LongBuiltup | 16875 |
| 2022-04-19 | PIIND | 2889.5 | 2919.7 | 230703 | 52.26 | 47.07 | 15.9977 | 13.1621 | ShortUnwind | ShortUnwind | -22250 |
| 2022-04-19 | PIIND | 2889.5 | 2919.7 | 230703 | 52.26 | 47.07 | 15.9977 | 13.1621 | ShortUnwind | ShortUnwind | -22250 |
| 2022-04-20 | DMART | 4054.8 | 4031.9 | 222817 | 52.23 | 47.07 | 8.57417 | 13.1621 | |||
| 2022-05-10 | HAVELLS | 1224.3 | 1222.8 | 1059607 | 52.03 | 47.07 | 38.8761 | 13.1621 | LongUnwind | LongUnwind | -98500 |
| 2022-04-26 | APOLLOHOSP | 4624.0 | 4661.4 | 548203 | 51.99 | 47.07 | 13.4859 | 13.1621 | ShortBuiltup | ShortBuiltup | 39500 |
| 2022-05-09 | AXISBANK | 663.7 | 661.6 | 13999329 | 51.96 | 47.07 | 62.7494 | 13.1621 | ShortBuiltup | LongBuiltup | 1740000 |
| 2022-05-09 | TORNTPHARM | 2597.2 | 2607.0 | 134440 | 51.81 | 47.07 | 12.9543 | 13.1621 | ShortUnwind | ShortUnwind | -18000 |
| 2022-05-09 | NYKAA | 1444.5 | 1460.2 | 713374 | 51.71 | 47.07 | 17.4598 | 13.1621 | |||
| 2022-04-20 | SIEMENS | 2383.8 | 2369.9 | 185217 | 51.65 | 47.07 | 13.1518 | 13.1621 | LongBuiltup | LongBuiltup | 6875 |
| 2022-04-22 | DIVISLAB | 4492.5 | 4481.1 | 395984 | 51.42 | 47.07 | 13.3073 | 13.1621 | ShortBuiltup | LongBuiltup | 8200 |
| 2022-04-21 | UPL | 829.1 | 827.3 | 2691988 | 51.06 | 47.07 | 52.0956 | 13.1621 | LongUnwind | LongUnwind | -93600 |
| 2022-04-18 | IOC | 128.1 | 127.8 | 11647900 | 50.84 | 47.07 | 215.025 | 13.1621 | LongUnwind | LongUnwind | -968500 |
| 2022-04-26 | PIDILITIND | 2436.8 | 2426.7 | 223865 | 50.68 | 47.07 | 13.2324 | 13.1621 | LongUnwind | LongUnwind | -63250 |
| 2022-04-26 | HINDALCO | 493.4 | 493.5 | 11623406 | 50.10 | 47.07 | 72.6767 | 13.1621 | ShortBuiltup | ShortBuiltup | 1235175 |
| 2022-04-26 | UPL | 812.3 | 813.0 | 2022477 | 49.68 | 47.07 | 61.6252 | 13.1621 | LongUnwind | ShortUnwind | -137800 |
| 2022-04-21 | SRF | 2547.4 | 2547.9 | 531946 | 49.60 | 47.07 | 17.1867 | 13.1621 | LongBuiltup | ShortBuiltup | 103125 |
| 2022-04-22 | TITAN | 2512.7 | 2507.8 | 878780 | 49.53 | 47.07 | 19.5846 | 13.1621 | ShortUnwind | LongUnwind | -204750 |
| 2022-04-19 | HAVELLS | 1285.8 | 1290.7 | 1033067 | 49.52 | 47.07 | 33.3258 | 13.1621 | LongBuiltup | ShortBuiltup | 108000 |
| 2022-04-19 | HAVELLS | 1285.8 | 1290.7 | 1033067 | 49.52 | 47.07 | 33.3258 | 13.1621 | LongBuiltup | ShortBuiltup | 108000 |
| 2022-04-21 | DIVISLAB | 4529.0 | 4517.5 | 377100 | 49.52 | 47.07 | 12.4267 | 13.1621 | LongUnwind | LongUnwind | -26000 |
| 2022-04-26 | TITAN | 2548.2 | 2508.0 | 1232557 | 48.91 | 47.07 | 20.1263 | 13.1621 | LongUnwind | LongUnwind | -240750 |
| 2022-04-22 | IOC | 134.3 | 134.7 | 9118742 | 48.62 | 47.07 | 206.041 | 13.1621 | ShortBuiltup | ShortBuiltup | 2723500 |
| 2022-05-10 | SUNPHARMA | 861.8 | 862.1 | 6975331 | 48.58 | 47.07 | 38.6077 | 13.1621 | ShortUnwind | ShortUnwind | -7700 |
| 2022-05-06 | ACC | 2245.4 | 2248.6 | 571407 | 48.44 | 47.07 | 22.2806 | 13.1621 | ShortBuiltup | ShortBuiltup | 1750 |
| 2022-04-20 | DIVISLAB | 4455.6 | 4443.2 | 390369 | 48.38 | 47.07 | 12.2346 | 13.1621 | LongUnwind | LongUnwind | -67900 |
| 2022-04-19 | ICICIPRULI | 515.8 | 531.6 | 2390374 | 48.00 | 47.07 | 56.5662 | 13.1621 | ShortUnwind | ShortUnwind | -325500 |
| 2022-04-19 | ICICIPRULI | 515.8 | 531.6 | 2390374 | 48.00 | 47.07 | 56.5662 | 13.1621 | ShortUnwind | ShortUnwind | -325500 |
| 2022-04-21 | BPCL | 397.7 | 395.2 | 7977846 | 47.89 | 47.07 | 82.3511 | 13.1621 | LongUnwind | LongUnwind | -266400 |
| 2022-05-10 | LTI | 4332.1 | 4407.7 | 590200 | 47.84 | 47.07 | 7.97945 | 13.1621 | ShortBuiltup | ShortBuiltup | 57750 |
| 2022-04-19 | BAJFINANCE | 7259.5 | 7342.6 | 1191110 | 47.40 | 47.07 | 11.6313 | 13.1621 | ShortUnwind | ShortUnwind | -36625 |
| 2022-04-19 | BAJFINANCE | 7259.5 | 7342.6 | 1191110 | 47.40 | 47.07 | 11.6313 | 13.1621 | ShortUnwind | ShortUnwind | -36625 |
| 2022-04-25 | UPL | 803.0 | 799.3 | 2050099 | 47.06 | 47.07 | 52.5572 | 13.1621 | ShortUnwind | LongUnwind | -315900 |
| 2022-05-09 | GRASIM | 1551.7 | 1546.8 | 961587 | 46.99 | 47.07 | 24.0945 | 13.1621 | ShortBuiltup | LongBuiltup | 111150 |
| 2022-05-04 | PIIND | 2775.1 | 2795.8 | 172318 | 46.41 | 47.07 | 10.8959 | 13.1621 | ShortUnwind | ShortUnwind | -20250 |
| 2022-04-20 | BPCL | 389.9 | 386.5 | 8568189 | 45.96 | 47.07 | 77.0604 | 13.1621 | LongBuiltup | LongBuiltup | 331200 |
| 2022-05-06 | NYKAA | 1539.0 | 1515.6 | 655276 | 45.87 | 47.07 | 21.0795 | 13.1621 | |||
| 2022-04-19 | SRF | 2528.9 | 2586.0 | 552389 | 45.58 | 47.07 | 14.2832 | 13.1621 | ShortUnwind | ShortUnwind | -30000 |
| 2022-04-19 | SRF | 2528.9 | 2586.0 | 552389 | 45.58 | 47.07 | 14.2832 | 13.1621 | ShortUnwind | ShortUnwind | -30000 |
| 2022-04-21 | HINDALCO | 540.2 | 540.6 | 8575442 | 45.39 | 47.07 | 78.7735 | 13.1621 | ShortBuiltup | ShortBuiltup | 619200 |
| 2022-04-22 | BERGEPAINT | 716.6 | 716.1 | 420755 | 45.25 | 47.07 | 26.875 | 13.1621 | LongUnwind | LongUnwind | -75900 |
| 2022-04-19 | UPL | 804.9 | 815.0 | 2907063 | 45.12 | 47.07 | 47.3101 | 13.1621 | ShortUnwind | ShortUnwind | -243100 |
| 2022-04-19 | UPL | 804.9 | 815.0 | 2907063 | 45.12 | 47.07 | 47.3101 | 13.1621 | ShortUnwind | ShortUnwind | -243100 |
| 2022-05-04 | ZYDUSLIFE | 339.1 | 342.7 | 1001461 | 44.66 | 47.07 | 57.0633 | 13.1621 | ShortUnwind | ShortUnwind | -143300 |
| 2022-04-20 | UPL | 825.2 | 817.4 | 3042831 | 44.57 | 47.07 | 51.604 | 13.1621 | LongUnwind | LongUnwind | -431600 |
| 2022-05-05 | JUBLFOOD | 513.1 | 520.94 | 2838252 | 44.39 | 47.07 | 30.7077 | 13.1621 | ShortBuiltup | ShortBuiltup | 182500 |
| 2022-05-04 | VEDL | 395.2 | 400.2 | 16352730 | 44.17 | 47.07 | 121.533 | 13.1621 | ShortUnwind | ShortUnwind | -1071050 |
| 2022-05-05 | VEDL | 405.2 | 404.7 | 11573563 | 43.60 | 47.07 | 129.189 | 13.1621 | LongUnwind | LongUnwind | -2404050 |
| 2022-04-18 | SHREECEM | 25435. | 25292. | 34525 | 42.80 | 47.07 | 3.13436 | 13.1621 | LongBuiltup | LongBuiltup | 175 |
| 2022-05-05 | BOSCHLTD | 14147.6 | 14273.0 | 15579 | 42.63 | 47.07 | 4.16106 | 13.1621 | ShortBuiltup | ShortBuiltup | 1200 |
| 2022-04-26 | TATACONSUM | 822.0 | 816.4 | 1285209 | 42.00 | 47.07 | 36.6355 | 13.1621 | LongBuiltup | LongBuiltup | 58725 |
| 2022-04-18 | BANKBARODA | 113.9 | 115.0 | 41375448 | 40.52 | 47.07 | 398.665 | 13.1621 | ShortBuiltup | ShortBuiltup | 12799800 |
| 2022-05-09 | TATACONSUM | 758.2 | 760.0 | 1742459 | 40.36 | 47.07 | 39.8122 | 13.1621 | ShortUnwind | ShortUnwind | -101925 |
| 2022-05-06 | JUBLFOOD | 496.55 | 497.93 | 2589808 | 39.96 | 47.07 | 32.0402 | 13.1621 | ShortBuiltup | ShortBuiltup | 228125 |
| 2022-05-05 | BAJFINANCE | 6309.4 | 6396.7 | 1486028 | 39.18 | 47.07 | 11.2127 | 13.1621 | ShortUnwind | ShortUnwind | -33625 |
| 2022-05-10 | CHOLAFIN | 637.9 | 640.2 | 2711145 | 38.66 | 47.07 | 52.3104 | 13.1621 | LongUnwind | ShortUnwind | -110000 |
| 2022-04-21 | BAJFINANCE | 7138.1 | 7123.9 | 875343 | 38.64 | 47.07 | 11.2841 | 13.1621 | LongBuiltup | LongBuiltup | 18625 |
| 2022-05-10 | TATASTEEL | 1164.9 | 1196.8 | 14553742 | 38.42 | 47.07 | 42.2898 | 13.1621 | ShortBuiltup | ShortBuiltup | 2541925 |
| 2022-05-05 | NMDC | 157.0 | 158.7 | 5346066 | 38.19 | 47.07 | 205.713 | 13.1621 | LongBuiltup | ShortBuiltup | 408700 |
| 2022-04-20 | BAJFINANCE | 7032.5 | 7100.5 | 1558181 | 38.06 | 47.07 | 12.5439 | 13.1621 | ShortBuiltup | ShortBuiltup | 27625 |
| 2022-05-04 | SHREECEM | 25193.5 | 25627.0 | 29265 | 37.63 | 47.07 | 3.17511 | 13.1621 | ShortBuiltup | ShortBuiltup | 2325 |
| 2022-05-06 | CHOLAFIN | 636.8 | 652.0 | 8926118 | 37.43 | 47.07 | 55.9288 | 13.1621 | ShortBuiltup | ShortBuiltup | 523750 |
| 2022-04-22 | CHOLAFIN | 713.5 | 712.9 | 1439751 | 37.33 | 47.07 | 55.4775 | 13.1621 | ShortBuiltup | LongBuiltup | 326250 |
| 2022-04-25 | JUBLFOOD | 540.6 | 542.69 | 9956364 | 37.33 | 47.07 | 47.4155 | 13.1621 | ShortBuiltup | ShortBuiltup | 631250 |
| 2022-04-26 | JUBLFOOD | 546.25 | 546.01 | 4684631 | 37.20 | 47.07 | 41.6297 | 13.1621 | LongUnwind | LongUnwind | -35625 |
| 2022-04-19 | JUBLFOOD | 546.2 | 558.41 | 7231554 | 37.19 | 47.07 | 43.2432 | 13.1621 | LongBuiltup | ShortBuiltup | 8057875 |
| 2022-04-19 | JUBLFOOD | 546.2 | 558.41 | 7231554 | 37.19 | 47.07 | 43.2432 | 13.1621 | LongBuiltup | ShortBuiltup | 8057875 |
| 2022-04-26 | MARUTI | 7906.7 | 7941.1 | 801963 | 37.04 | 47.07 | 9.43031 | 13.1621 | ShortBuiltup | ShortBuiltup | 32300 |
| 2022-04-19 | CHOLAFIN | 736.8 | 748.5 | 4021576 | 36.85 | 47.07 | 53.6525 | 13.1621 | LongUnwind | ShortUnwind | -6250 |
| 2022-04-19 | CHOLAFIN | 736.8 | 748.5 | 4021576 | 36.85 | 47.07 | 53.6525 | 13.1621 | LongUnwind | ShortUnwind | -6250 |
| 2022-05-05 | ZOMATO | 61.15 | 63.05 | 40296393 | 36.23 | 47.07 | 315.106 | 13.1621 | |||
| 2022-05-05 | JSWSTEEL | 707.7 | 717.3 | 3131221 | 36.13 | 47.07 | 73.2724 | 13.1621 | ShortUnwind | ShortUnwind | -27000 |
| 2022-04-18 | MINDTREE | 3957.5 | 3919.9 | 2067030 | 35.69 | 47.07 | 14.0483 | 13.1621 | ShortBuiltup | LongBuiltup | 515600 |
| 2022-04-21 | MARUTI | 7879.2 | 7797.0 | 772708 | 34.83 | 47.07 | 9.5389 | 13.1621 | LongBuiltup | LongBuiltup | 170100 |
| 2022-04-18 | BANDHANBNK | 322.5 | 321.4 | 8544758 | 33.49 | 47.07 | 131.393 | 13.1621 | ShortBuiltup | LongBuiltup | 793800 |
| 2022-04-19 | TATASTEEL | 1326.6 | 1350.8 | 6477219 | 32.81 | 47.07 | 42.0274 | 13.1621 | ShortUnwind | ShortUnwind | -460700 |
| 2022-04-19 | TATASTEEL | 1326.6 | 1350.8 | 6477219 | 32.81 | 47.07 | 42.0274 | 13.1621 | ShortUnwind | ShortUnwind | -460700 |
| 2022-04-19 | BANDHANBNK | 323.6 | 328.5 | 13263248 | 32.22 | 47.07 | 121.75 | 13.1621 | LongUnwind | ShortUnwind | -86400 |
| 2022-04-19 | BANDHANBNK | 323.6 | 328.5 | 13263248 | 32.22 | 47.07 | 121.75 | 13.1621 | LongUnwind | ShortUnwind | -86400 |
| 2022-05-05 | INDUSINDBK | 936.8 | 958.6 | 4679266 | 31.65 | 47.07 | 48.8584 | 13.1621 | ShortBuiltup | ShortBuiltup | 744300 |
| 2022-04-19 | BAJAJFINSV | 15720.5 | 15842.2 | 259696 | 31.61 | 47.07 | 6.26196 | 13.1621 | ShortUnwind | ShortUnwind | -7600 |
| 2022-04-19 | BAJAJFINSV | 15720.5 | 15842.2 | 259696 | 31.61 | 47.07 | 6.26196 | 13.1621 | ShortUnwind | ShortUnwind | -7600 |
| 2022-05-04 | BANKBARODA | 108.1 | 111.7 | 31618133 | 30.30 | 47.07 | 364.579 | 13.1621 | ShortBuiltup | ShortBuiltup | 3820050 |
| 2022-04-25 | PAYTM | 599.05 | 604.52 | 4351211 | 30.08 | 47.07 | 45.1202 | 13.1621 | |||
| 2022-04-26 | BAJAJFINSV | 15434.3 | 15428.7 | 220638 | 27.95 | 47.07 | 6.04239 | 13.1621 | LongBuiltup | LongBuiltup | 14750 |
| 2022-04-22 | BAJAJFINSV | 15454.2 | 15559.9 | 214876 | 27.44 | 47.07 | 6.14564 | 13.1621 | ShortBuiltup | ShortBuiltup | 15050 |
| 2022-04-26 | JSWSTEEL | 721.2 | 719.6 | 3260695 | 27.28 | 47.07 | 70.5885 | 13.1621 | LongBuiltup | LongBuiltup | 346950 |
| 2022-05-09 | BAJAJFINSV | 13783.8 | 13767.2 | 403409 | 26.06 | 47.07 | 6.03888 | 13.1621 | LongUnwind | LongUnwind | -5050 |
| 2022-04-21 | BANKBARODA | 113.9 | 113.7 | 19921166 | 25.91 | 47.07 | 458.791 | 13.1621 | LongBuiltup | LongBuiltup | 561600 |
| 2022-04-21 | BAJAJFINSV | 15835.7 | 15807.3 | 236489 | 24.67 | 47.07 | 6.02873 | 13.1621 | LongUnwind | LongUnwind | -2650 |
| 2022-04-19 | BANKBARODA | 113.0 | 115.2 | 29839721 | 24.15 | 47.07 | 380.492 | 13.1621 | ShortUnwind | ShortUnwind | -1298700 |
| 2022-04-19 | BANKBARODA | 113.0 | 115.2 | 29839721 | 24.15 | 47.07 | 380.492 | 13.1621 | ShortUnwind | ShortUnwind | -1298700 |
| 2022-04-22 | BANKBARODA | 111.4 | 112.3 | 17387240 | 21.79 | 47.07 | 366.402 | 13.1621 | ShortBuiltup | ShortBuiltup | 1322100 |
| 2022-04-22 | PAYTM | 625.6 | 637.02 | 4460340 | 21.31 | 47.07 | 46.1403 | 13.1621 | |||
| 2022-04-25 | ADANIENT | 2284.2 | 2270.8 | 1683622 | 19.69 | 47.07 | 36.0002 | 13.1621 | LongBuiltup | LongBuiltup | 255000 |