LALPATHLAB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

LALPATHLAB Stock Analysis and important levels marked

Important levels marked as per price action level.

LALPATHLAB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

LALPATHLAB Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-10-16 2547.4 2554.3 2556.3 108498 12.138 1119600
2023-10-13 2547.55 2547.4 2561.04 230151 23.584 1089000
2023-10-12 2495.15 2547.55 2546.29 374581 29.591 1030500
2023-10-11 2481.75 2495.15 2490.06 95490 12.77 979800
2023-10-10 2479.15 2481.75 2471.48 121524 14.346 973500
2023-10-09 2479.65 2479.15 2489.71 219804 22.179 960300
2023-09-05 2170.55 2205.8 2196.27 117113 16.547 613800
2023-09-04 2201.25 2170.55 2189.96 121857 12.887 618900
2023-08-22 2271.05 2251.0 2257.75 86616 10.422 717900
2023-08-21 2241.95 2271.05 2249.56 92913 10.381 716400
2023-08-18 2258.35 2241.95 2246.72 88508 10.532 693600
2023-08-14 2298.0 2266.05 2273.61 113252 13.402 702900
2023-08-02 2348.7 2299.55 2312.4 133281 14.171 778500
2023-08-01 2326.3 2348.7 2350.77 221657 19.137 828900
2023-07-31 2354.65 2326.3 2337.55 403106 29.354 886800
2023-07-28 2481.95 2354.65 2388.58 747785 50.822 927300
2023-07-27 2416.6 2481.95 2469.38 595551 32.591 863100
2023-07-26 2383.05 2416.6 2414.84 259954 17.231 790500
2023-07-25 2346.35 2383.05 2388.3 276568 17.07 753900
2023-07-24 2286.9 2346.35 2328.69 120291 13.018 712200
2023-07-21 2348.15 2286.9 2311.37 193113 16.521 675900
2023-07-20 2345.55 2348.15 2351.65 99673 11.423 730500
2023-07-19 2364.5 2345.55 2354.83 130279 13.186 794100
2023-07-13 2381.05 2355.15 2373.78 81143 9.82 827100
2023-07-12 2435.95 2381.05 2401.23 193810 17.701 837600
2023-07-11 2392.5 2435.95 2420.9 302186 24.256 833400
2023-07-10 2359.6 2392.5 2389.01 376624 26.273 860100
2023-07-07 2339.3 2359.6 2352.05 446712 31.339 763800
2023-07-06 2289.45 2339.3 2333.49 381285 34.81 786900
2023-07-05 2241.15 2289.45 2279.08 256081 24.391 747900
2023-07-04 2253.15 2241.15 2244.74 161591 19.174 757500
2023-07-03 2259.4 2253.15 2282.4 314967 24.176 768900
2023-06-30 2205.95 2259.4 2262.27 415810 42.519 759000
2023-06-28 2220.05 2205.95 2223.63 306414 32.471 836200
2023-06-27 2166.6 2220.05 2211.88 457887 35.299 971300
2023-06-26 2109.85 2166.6 2143.48 382502 32.383 1022250
2023-06-23 2180.45 2109.85 2137.9 314414 25.637 1139200
2023-06-22 2231.85 2180.45 2223.7 313140 29.135 959500
2023-06-21 2223.25 2231.85 2221.74 367711 33.188 1025950
2023-06-20 2121.15 2223.25 2192.24 1640325 95.269 1054400
2023-06-19 2026.45 2121.15 2109.14 1266232 86.728 1029000
2023-06-16 1994.4 2026.45 2013.83 528277 25.502 999200
2023-06-15 1997.3 1994.4 2008.68 366360 19.232 870750
2023-06-14 1987.65 1997.3 1995.98 411041 22.843 736100
2023-06-13 1959.6 1987.65 1992.57 161521 18.465 728150
2023-06-12 1955.65 1959.6 1943.17 240040 26.086 740550
2023-06-09 2007.5 1955.65 1975.01 207866 25.357 768800
2023-06-08 2028.7 2007.5 2016.76 157888 17.119 710950
2023-06-07 2018.9 2028.7 2030.28 120064 13.464 712750
2023-06-06 2018.55 2018.9 2021.36 139875 18.647 692350
2023-06-05 2015.2 2018.55 2024.13 124072 9.942 709250
2023-06-02 2005.35 2015.2 2014.61 168239 11.996 720600
2023-06-01 2032.95 2005.35 2018.41 194879 13.375 697600
2023-05-31 2032.9 2032.95 2033.55 147747 12.089 638150
2023-05-30 2045.7 2032.9 2042.98 75479 10.688 660750
2023-05-29 2025.95 2045.7 2037.11 86962 8.587 665000
2023-05-26 2025.55 2025.95 2041.05 136962 13.374 668000
2023-05-25 2046.2 2025.55 2036.03 108184 9.951 731200
2023-05-24 2025.7 2046.2 2034.08 230038 18.26 818700
2023-05-23 2018.2 2025.7 2023.85 210724 16.08 912350
2023-05-22 1940.15 2018.2 1989.21 207190 17.929 928600
2023-05-19 1976.15 1940.15 1945.75 135812 12.444 988500
2023-05-18 2013.6 1976.15 1993.72 110558 11.199 976700
2023-05-12 1906.35 2040.9 2002.93 772746 46.794 862700
2023-05-11 1949.85 1906.35 1926.07 432047 36.439 945450
2023-05-10 1929.25 1949.85 1946.82 104675 10.394 864900
2023-05-09 1930.0 1929.25 1938.97 83293 9.305 857650
2023-05-08 1945.5 1930.0 1924.75 214356 19.262 814750
2023-04-24 1909.15 1916.3 1912.71 159817 18.468 914750
2023-04-21 1903.0 1909.15 1910.46 203923 14.711 900750
2023-04-20 1903.9 1903.0 1897.53 138109 15.616 736250
2023-04-19 1898.6 1903.9 1900.76 362211 13.165 732500
2023-04-18 1890.6 1898.6 1898.21 231249 16.307 718500
2023-04-17 1908.25 1890.6 1896.6 120940 12.443 676500
2023-04-12 1861.35 1916.7 1903.92 457943 34.028 711750 1792.00
2023-04-11 1851.15 1861.35 1859.8 135206 17.423 711750 2336.00
2023-04-10 1836.1 1851.15 1852.67 124063 13.216 715500 2683.00
2023-04-06 1853.55 1836.1 1846.15 104982 9.229 702250 37.63
2023-04-05 1841.7 1853.55 1843.87 86276 8.488 705000 37.32
2023-04-03 1828.1 1841.7 1835.15 76734 8.764 715750 30.86
2023-03-31 1800.05 1828.1 1818.98 193567 14.168 729000 39.09
2023-03-29 1810.3 1800.05 1802.7 138542 12.753 822500 37.67
2023-03-28 1827.6 1810.3 1815.55 121301 12.39 918750 33.48
2023-03-27 1817.1 1827.6 1850.14 353766 27.247 1003250 15.77
2023-03-21 1789.7 1779.85 1787.22 156082 15.33 964000
2023-03-20 1828.3 1789.7 1786.15 275300 24.712 967500
2023-03-17 1867.0 1828.3 1843.36 190395 18.538 939750
2023-03-16 1852.85 1867.0 1859.42 171777 22.341 872000
2023-03-15 1833.45 1852.85 1854.75 217579 19.165 872000
2023-03-14 1833.35 1833.45 1821.88 443466 49.091 907500
2023-03-13 1830.55 1833.35 1834.44 332700 41.636 881000
2023-03-06 1958.75 1958.95 1969.32 114101 17.758 881750
2023-03-03 1981.0 1958.75 1965.65 116928 13.174 858250
2023-03-02 1970.05 1981.0 1977.19 180346 18.12 859000
2023-03-01 1989.35 1970.05 1977.35 132590 19.465 821750
2023-02-28 1901.4 1989.35 1958.82 313031 24.612 812500
2023-02-27 1939.9 1901.4 1893.91 172781 22.369 761500
2023-02-24 1908.1 1939.9 1912.91 173531 24.955 770000
2023-02-23 1939.8 1908.1 1891.82 295800 36.507 850750
2023-02-22 1982.7 1939.8 1937.44 184024 19.487 903250
2023-02-21 1964.55 1982.7 1996.51 313356 21.475 955250
2023-02-20 1967.3 1964.55 1966.55 240243 36.072 1095000
2023-02-16 1964.45 1991.25 1994.58 266894 29.362 1194500
2023-02-15 1972.5 1964.45 1967.1 79626 10.475 1233000
2023-02-14 1953.2 1972.5 1967.29 146659 15.366 1210500
2023-02-13 1966.4 1953.2 1960.21 84165 12.891 1146250
2023-02-10 1968.1 1966.4 1968.01 68888 8.715 1145250
2023-02-08 1914.9 1949.7 1945.58 198941 17.23 1142500
2023-02-07 1967.3 1914.9 1919.55 208308 17.208 1169500
2023-02-06 1885.1 1967.3 1954.56 359363 28.226 1230000
2023-02-03 2021.45 1885.1 1924.05 421227 45.405 1224000
2023-02-02 2052.5 2021.45 2025.63 272558 27.095 1185750
2023-02-01 2101.3 2052.5 2082.15 86729 12.466 1183250
2023-01-31 2058.3 2101.3 2086.64 87460 11.891 1126250
2023-01-30 2050.45 2058.3 2054.73 75072 13.34 1127750
2023-01-27 2069.55 2050.45 2059.3 119683 15.331 1131500
2023-01-25 2121.3 2069.55 2093.71 149887 12.849 1154500
2023-01-24 2154.0 2121.3 2138.39 134665 13.229 1241000
2023-01-23 2105.9 2154.0 2133.48 126942 12.732 1266250
2023-01-20 2128.35 2105.9 2124.69 130190 15.946 1343750
2023-01-19 2158.7 2128.35 2144.47 101912 7.904 1376000
2023-01-18 2137.65 2158.7 2152.55 68593 7.543 1367500
2023-01-17 2151.8 2137.65 2135.27 137300 15.149 1387000
2023-01-16 2172.25 2151.8 2158.26 95709 12.272 1366250
2023-01-13 2171.85 2172.25 2164.23 112104 11.951 1361000
2023-01-12 2181.3 2171.85 2168.98 175543 15.133 1364500
2023-01-11 2229.6 2181.3 2195.24 164499 18.474 1373000
2023-01-10 2228.85 2229.6 2231.76 105671 10.958 1358250
2023-01-09 2225.0 2228.85 2235.76 185891 13.786 1317250
2023-01-06 2267.3 2225.0 2239.83 156273 11.911 1295000
2023-01-05 2249.0 2267.3 2242.63 203112 14.981 1265500
2023-01-04 2239.3 2249.0 2246.43 285220 17.561 1257250
2023-01-03 2200.15 2239.3 2236.83 282076 18.871 1206750
2023-01-02 2260.45 2200.15 2200.11 501204 34.087 1284000
2022-12-30 2284.85 2260.45 2281.56 265642 18.697 1276750
2022-12-29 2272.4 2284.85 2290.29 586609 29.451 1291500
2022-12-28 2252.3 2272.4 2287.53 457326 22.101 1360000
2022-12-27 2278.55 2252.3 2277.56 301759 18.373 1476500
2022-12-26 2345.8 2278.55 2295.59 415307 27.617 1617000
2022-12-23 2373.45 2345.8 2371.69 552761 39.101 1697250
2022-12-22 2430.3 2373.45 2391.48 602251 42.935 1715750
2022-12-21 2287.1 2430.3 2409.91 1781830 86.339 1648750
2022-12-20 2281.1 2287.1 2289.0 153597 15.79 1591500
2022-12-19 2288.85 2281.1 2271.18 147053 19.024 1596000
2022-12-16 2363.0 2288.85 2312.59 145694 15.34 1569750
2022-12-15 2376.95 2363.0 2361.18 112004 9.948 1505500