INDHOTEL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
INDHOTEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
INDHOTEL Important level VWAP Values
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
INDHOTEL Stock Daily Analysis with Del%
2023-10-16 |
|
414.75 |
416.7 |
417.18 |
2135138 |
|
35.561 |
23078000 |
|
2023-10-13 |
|
416.5 |
414.75 |
414.4 |
2715674 |
|
43.43 |
22942000 |
|
2023-10-12 |
|
414.85 |
416.5 |
417.07 |
2455507 |
|
34.183 |
22500000 |
|
2023-10-11 |
|
416.35 |
414.85 |
418.77 |
2537529 |
|
36.237 |
21508000 |
|
2023-10-10 |
|
415.5 |
416.35 |
417.13 |
1022044 |
|
23.092 |
20784000 |
|
2023-10-09 |
|
422.95 |
415.5 |
416.47 |
2768044 |
|
44.655 |
20360000 |
|
2023-09-05 |
|
420.85 |
422.45 |
422.46 |
1917747 |
|
30.032 |
19044000 |
|
2023-09-04 |
|
424.25 |
420.85 |
420.94 |
3393492 |
|
56.386 |
19256000 |
|
2023-08-22 |
|
379.4 |
388.6 |
386.39 |
3050549 |
|
39.894 |
20236000 |
|
2023-08-21 |
|
381.65 |
379.4 |
379.73 |
3783544 |
|
53.592 |
20664000 |
|
2023-08-18 |
|
382.2 |
381.65 |
381.03 |
3380576 |
|
44.002 |
19966000 |
|
2023-08-14 |
|
387.05 |
383.15 |
382.73 |
1515586 |
|
37.572 |
19264000 |
|
2023-08-02 |
|
396.45 |
395.75 |
396.02 |
3668591 |
|
52.112 |
19706000 |
|
2023-08-01 |
|
395.1 |
396.45 |
397.6 |
1862465 |
|
32.743 |
19660000 |
|
2023-07-31 |
|
391.65 |
395.1 |
393.64 |
2423957 |
|
30.852 |
19760000 |
|
2023-07-28 |
|
384.95 |
391.65 |
386.78 |
5986681 |
|
80.7 |
19772000 |
|
2023-07-27 |
|
390.2 |
384.95 |
386.57 |
3689432 |
|
39.172 |
20474000 |
|
2023-07-26 |
|
392.15 |
390.2 |
392.89 |
2307085 |
|
35.277 |
20440000 |
|
2023-07-25 |
|
391.6 |
392.15 |
391.61 |
2450471 |
|
37.979 |
20552000 |
|
2023-07-24 |
|
393.75 |
391.6 |
391.18 |
3130735 |
|
52.276 |
20126000 |
|
2023-07-21 |
|
398.6 |
393.75 |
394.43 |
2856935 |
|
34.773 |
20860000 |
|
2023-07-20 |
|
400.25 |
398.6 |
400.05 |
4567515 |
|
53.472 |
20006000 |
|
2023-07-19 |
|
388.3 |
400.25 |
395.71 |
4318029 |
|
55.873 |
20284000 |
|
2023-07-13 |
|
392.3 |
387.45 |
392.39 |
3948469 |
|
48.988 |
19830000 |
|
2023-07-12 |
|
391.95 |
392.3 |
394.42 |
4704057 |
|
45.244 |
19812000 |
|
2023-07-11 |
|
384.85 |
391.95 |
391.27 |
5866374 |
|
62.502 |
19770000 |
|
2023-07-10 |
|
382.45 |
384.85 |
384.55 |
1888465 |
|
24.284 |
20426000 |
|
2023-07-07 |
|
385.15 |
382.45 |
386.06 |
4322916 |
|
53.105 |
20190000 |
|
2023-07-06 |
|
380.35 |
385.15 |
383.24 |
2965148 |
|
37.13 |
19578000 |
|
2023-07-05 |
|
380.75 |
380.35 |
380.77 |
3591448 |
|
58.053 |
19610000 |
|
2023-07-04 |
|
390.4 |
380.75 |
385.48 |
2355595 |
|
44.497 |
18388000 |
|
2023-07-03 |
|
392.5 |
390.4 |
390.57 |
1522979 |
|
33.814 |
17464000 |
|
2023-06-30 |
|
396.45 |
392.5 |
394.04 |
4804430 |
|
63.277 |
17266000 |
|
2023-06-28 |
|
383.55 |
396.45 |
392.24 |
7311704 |
|
76.069 |
17672000 |
|
2023-06-27 |
|
383.6 |
383.55 |
381.9 |
3555619 |
|
42.221 |
18248000 |
|
2023-06-26 |
|
380.4 |
383.6 |
382.43 |
2261966 |
|
47.269 |
18746000 |
|
2023-06-23 |
|
382.65 |
380.4 |
380.96 |
3902114 |
|
48.312 |
19508000 |
|
2023-06-22 |
|
396.8 |
382.65 |
386.7 |
3244877 |
|
55.084 |
18422000 |
|
2023-06-21 |
|
394.5 |
396.8 |
399.07 |
5324374 |
|
56.679 |
17716000 |
|
2023-06-20 |
|
396.15 |
394.5 |
394.38 |
5053569 |
|
45.08 |
17868000 |
|
2023-06-19 |
|
403.25 |
396.15 |
399.57 |
2891291 |
|
43.151 |
17734000 |
|
2023-06-16 |
|
393.45 |
403.25 |
400.37 |
4845961 |
|
62.76 |
17838000 |
|
2023-06-15 |
|
391.3 |
393.45 |
394.08 |
2576653 |
|
31.964 |
18238000 |
|
2023-06-14 |
|
393.35 |
391.3 |
393.26 |
2881178 |
|
39.848 |
18286000 |
|
2023-06-13 |
|
387.7 |
393.35 |
392.31 |
3811857 |
|
32.945 |
18406000 |
|
2023-06-12 |
|
381.95 |
387.7 |
384.82 |
3749939 |
|
40.57 |
18456000 |
|
2023-06-09 |
|
380.8 |
381.95 |
383.42 |
4212790 |
|
47.919 |
18626000 |
|
2023-06-08 |
|
395.85 |
380.8 |
386.28 |
4946671 |
|
51.619 |
18922000 |
|
2023-06-07 |
|
389.25 |
395.85 |
394.11 |
2834627 |
|
75.675 |
17772000 |
|
2023-06-06 |
|
389.8 |
389.25 |
389.13 |
5116106 |
|
60.139 |
17684000 |
|
2023-06-05 |
|
395.65 |
389.8 |
393.12 |
4593591 |
|
57.067 |
16950000 |
|
2023-06-02 |
|
395.7 |
395.65 |
396.68 |
4398205 |
|
45.528 |
16516000 |
|
2023-06-01 |
|
389.7 |
395.7 |
392.86 |
5081690 |
|
71.654 |
17396000 |
|
2023-05-31 |
|
385.45 |
389.7 |
388.56 |
17417007 |
|
101.921 |
18786000 |
|
2023-05-30 |
|
380.0 |
385.45 |
384.2 |
2980523 |
|
52.868 |
19280000 |
|
2023-05-29 |
|
383.95 |
380.0 |
380.43 |
4011007 |
|
46.152 |
19622000 |
|
2023-05-26 |
|
380.6 |
383.95 |
383.48 |
2607569 |
|
34.003 |
20032000 |
|
2023-05-25 |
|
375.25 |
380.6 |
383.69 |
9253281 |
|
87.332 |
23392000 |
|
2023-05-24 |
|
371.0 |
375.25 |
374.42 |
4692522 |
|
45.843 |
22208000 |
|
2023-05-23 |
|
371.2 |
371.0 |
371.01 |
3058696 |
|
35.207 |
23000000 |
|
2023-05-22 |
|
372.35 |
371.2 |
372.69 |
2920212 |
|
28.589 |
24066000 |
|
2023-05-19 |
|
366.6 |
372.35 |
372.6 |
7034650 |
|
74.753 |
23762000 |
|
2023-05-18 |
|
367.5 |
366.6 |
369.43 |
4462806 |
|
45.859 |
23498000 |
|
2023-05-12 |
|
365.55 |
357.6 |
356.35 |
12291661 |
|
88.385 |
24900000 |
|
2023-05-11 |
|
371.35 |
365.55 |
368.08 |
3099638 |
|
36.301 |
23434000 |
|
2023-05-10 |
|
374.25 |
371.35 |
370.0 |
3464915 |
|
71.577 |
23368000 |
|
2023-05-09 |
|
370.1 |
374.25 |
374.58 |
7795963 |
|
85.545 |
23518000 |
|
2023-05-08 |
|
358.7 |
370.1 |
368.57 |
10283508 |
|
139.609 |
24366000 |
|
2023-04-24 |
|
336.75 |
339.0 |
336.66 |
2999129 |
|
38.743 |
26932000 |
|
2023-04-21 |
|
335.1 |
336.75 |
336.71 |
3418976 |
|
48.461 |
27132000 |
|
2023-04-20 |
|
330.55 |
335.1 |
333.59 |
2903755 |
|
34.156 |
26290000 |
|
2023-04-19 |
|
330.4 |
330.55 |
331.31 |
2359012 |
|
36.395 |
24874000 |
|
2023-04-18 |
|
332.4 |
330.4 |
330.02 |
2741843 |
|
40.813 |
24550000 |
|
2023-04-17 |
|
328.05 |
332.4 |
331.58 |
3574529 |
|
35.44 |
24294000 |
|
2023-04-12 |
|
327.35 |
330.75 |
328.17 |
2710628 |
|
41.222 |
24238000 |
5697.00 |
2023-04-11 |
|
328.0 |
327.35 |
327.56 |
4266651 |
|
54.672 |
23332000 |
6265.00 |
2023-04-10 |
|
326.75 |
328.0 |
328.36 |
3406679 |
|
35.735 |
22698000 |
4843.00 |
2023-04-06 |
|
323.9 |
326.75 |
326.43 |
3880533 |
|
65.742 |
22466000 |
65.59 |
2023-04-05 |
|
321.05 |
323.9 |
321.77 |
2016527 |
|
37.336 |
22518000 |
51.02 |
2023-04-03 |
|
324.35 |
321.05 |
320.69 |
4349256 |
|
36.974 |
22100000 |
67.20 |
2023-03-31 |
|
319.05 |
324.35 |
323.38 |
3928162 |
|
49.905 |
21534000 |
60.71 |
2023-03-29 |
|
312.1 |
319.05 |
314.58 |
3193116 |
|
35.97 |
21412000 |
52.50 |
2023-03-28 |
|
304.95 |
312.1 |
308.36 |
3338848 |
|
39.319 |
21650000 |
45.39 |
2023-03-27 |
|
310.45 |
304.95 |
305.28 |
2877356 |
|
33.542 |
22874000 |
56.71 |
2023-03-21 |
|
315.1 |
317.85 |
317.48 |
1793808 |
|
30.229 |
22430000 |
|
2023-03-20 |
|
321.85 |
315.1 |
315.2 |
1947923 |
|
30.095 |
22344000 |
|
2023-03-17 |
|
320.9 |
321.85 |
321.76 |
3180834 |
|
26.957 |
22742000 |
|
2023-03-16 |
|
315.65 |
320.9 |
318.01 |
2239532 |
|
38.526 |
23418000 |
|
2023-03-15 |
|
315.65 |
315.65 |
315.87 |
1572618 |
|
21.008 |
23988000 |
|
2023-03-14 |
|
312.15 |
315.65 |
311.73 |
2813465 |
|
35.763 |
24520000 |
|
2023-03-13 |
|
317.35 |
312.15 |
314.46 |
2251942 |
|
27.06 |
24422000 |
|
2023-03-06 |
|
318.05 |
319.7 |
320.26 |
2872021 |
|
27.491 |
24696000 |
|
2023-03-03 |
|
315.1 |
318.05 |
318.44 |
2452201 |
|
25.65 |
25140000 |
|
2023-03-02 |
|
315.0 |
315.1 |
316.08 |
1906846 |
|
25.917 |
25704000 |
|
2023-03-01 |
|
310.75 |
315.0 |
314.6 |
1756767 |
|
27.12 |
25842000 |
|
2023-02-28 |
|
315.1 |
310.75 |
311.92 |
6413231 |
|
33.279 |
25420000 |
|
2023-02-27 |
|
309.6 |
315.1 |
311.89 |
2772486 |
|
25.705 |
24772000 |
|
2023-02-24 |
|
308.3 |
309.6 |
311.1 |
3867681 |
|
36.354 |
24834000 |
|
2023-02-23 |
|
299.6 |
308.3 |
306.07 |
4408387 |
|
45.91 |
26442000 |
|
2023-02-22 |
|
309.85 |
299.6 |
302.29 |
4232835 |
|
42.551 |
27814000 |
|
2023-02-21 |
|
314.75 |
309.85 |
312.16 |
2178497 |
|
21.221 |
28272000 |
|
2023-02-20 |
|
318.1 |
314.75 |
316.44 |
1122331 |
|
17.969 |
28442000 |
|
2023-02-16 |
|
315.05 |
321.95 |
320.98 |
3051073 |
|
45.527 |
28538000 |
|
2023-02-15 |
|
314.25 |
315.05 |
314.59 |
1353334 |
|
18.175 |
28644000 |
|
2023-02-14 |
|
317.4 |
314.25 |
313.1 |
2393767 |
|
21.678 |
29078000 |
|
2023-02-13 |
|
323.75 |
317.4 |
319.36 |
1552198 |
|
18.073 |
28366000 |
|
2023-02-10 |
|
319.65 |
323.75 |
322.59 |
2013698 |
|
37.373 |
28222000 |
|
2023-02-08 |
|
316.45 |
318.45 |
317.28 |
3828635 |
|
96.08 |
28810000 |
|
2023-02-07 |
|
314.75 |
316.45 |
315.05 |
2319895 |
|
34.04 |
28098000 |
|
2023-02-06 |
|
318.25 |
314.75 |
314.07 |
3217356 |
|
41.424 |
28294000 |
|
2023-02-03 |
|
318.0 |
318.25 |
316.89 |
3399231 |
|
50.867 |
28406000 |
|
2023-02-02 |
|
326.7 |
318.0 |
320.21 |
7762880 |
|
112.927 |
28456000 |
|
2023-02-01 |
|
301.0 |
326.7 |
321.44 |
29448497 |
|
211.959 |
28022000 |
|
2023-01-31 |
|
291.3 |
301.0 |
297.84 |
12635485 |
|
82.018 |
29066000 |
|
2023-01-30 |
|
286.45 |
291.3 |
291.93 |
6765564 |
|
76.208 |
26726000 |
|
2023-01-27 |
|
291.45 |
286.45 |
286.36 |
2707115 |
|
38.361 |
26358000 |
|
2023-01-25 |
|
300.65 |
291.45 |
292.33 |
3868054 |
|
39.181 |
28258000 |
|
2023-01-24 |
|
298.05 |
300.65 |
299.82 |
1928448 |
|
20.01 |
28180000 |
|
2023-01-23 |
|
295.55 |
298.05 |
297.58 |
1550982 |
|
30.585 |
27838000 |
|
2023-01-20 |
|
299.7 |
295.55 |
296.76 |
2965885 |
|
32.94 |
28060000 |
|
2023-01-19 |
|
303.8 |
299.7 |
300.05 |
6648466 |
|
52.057 |
28116000 |
|
2023-01-18 |
|
309.4 |
303.8 |
305.46 |
3500225 |
|
36.331 |
27766000 |
|
2023-01-17 |
|
305.3 |
309.4 |
307.06 |
1980442 |
|
35.981 |
27262000 |
|
2023-01-16 |
|
309.35 |
305.3 |
306.98 |
2156472 |
|
26.331 |
27108000 |
|
2023-01-13 |
|
309.8 |
309.35 |
310.4 |
4475889 |
|
35.533 |
26878000 |
|
2023-01-12 |
|
310.35 |
309.8 |
309.89 |
3779647 |
|
35.981 |
25506000 |
|
2023-01-11 |
|
310.35 |
310.35 |
311.39 |
1666652 |
|
22.59 |
25468000 |
|
2023-01-10 |
|
314.55 |
310.35 |
310.37 |
2375876 |
|
28.037 |
25628000 |
|
2023-01-09 |
|
310.3 |
314.55 |
313.35 |
2758554 |
|
47.533 |
25962000 |
|
2023-01-06 |
|
314.45 |
310.3 |
310.06 |
1970194 |
|
24.33 |
26430000 |
|
2023-01-05 |
|
314.6 |
314.45 |
313.25 |
2130168 |
|
35.339 |
25884000 |
|
2023-01-04 |
|
320.2 |
314.6 |
316.14 |
1967718 |
|
25.406 |
25640000 |
|
2023-01-03 |
|
317.2 |
320.2 |
318.94 |
1658599 |
|
18.569 |
25814000 |
|
2023-01-02 |
|
318.65 |
317.2 |
317.69 |
2021729 |
|
21.312 |
26312000 |
|
2022-12-30 |
|
313.65 |
318.65 |
317.77 |
4873538 |
|
39.535 |
26258000 |
|
2022-12-29 |
|
316.1 |
313.65 |
313.19 |
4182789 |
|
42.706 |
27954578 |
|
2022-12-28 |
|
314.45 |
316.1 |
312.41 |
4590662 |
|
42.493 |
28917902 |
|
2022-12-27 |
|
314.35 |
314.45 |
314.28 |
2856144 |
|
31.665 |
29818302 |
|
2022-12-26 |
|
299.5 |
314.35 |
308.15 |
7047516 |
|
66.862 |
31540948 |
|
2022-12-23 |
|
304.05 |
299.5 |
298.94 |
8489375 |
|
80.498 |
33245748 |
|
2022-12-22 |
|
309.45 |
304.05 |
301.64 |
9373234 |
|
135.782 |
34401738 |
|
2022-12-21 |
|
324.6 |
309.45 |
312.75 |
6052926 |
|
69.957 |
33415020 |
|
2022-12-20 |
|
326.8 |
324.6 |
323.26 |
3438177 |
|
36.685 |
33109024 |
|
2022-12-19 |
|
327.15 |
326.8 |
324.29 |
3337250 |
|
41.839 |
32740144 |
|
2022-12-16 |
|
333.25 |
327.15 |
328.81 |
4900647 |
|
69.827 |
32433792 |
|
2022-12-15 |
|
333.5 |
333.25 |
333.92 |
3169919 |
|
37.548 |
32472716 |
|