INDHOTEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

INDHOTEL Stock Analysis and important levels marked

Important levels marked as per price action level.

INDHOTEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

INDHOTEL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-10-16 414.75 416.7 417.18 2135138 35.561 23078000
2023-10-13 416.5 414.75 414.4 2715674 43.43 22942000
2023-10-12 414.85 416.5 417.07 2455507 34.183 22500000
2023-10-11 416.35 414.85 418.77 2537529 36.237 21508000
2023-10-10 415.5 416.35 417.13 1022044 23.092 20784000
2023-10-09 422.95 415.5 416.47 2768044 44.655 20360000
2023-09-05 420.85 422.45 422.46 1917747 30.032 19044000
2023-09-04 424.25 420.85 420.94 3393492 56.386 19256000
2023-08-22 379.4 388.6 386.39 3050549 39.894 20236000
2023-08-21 381.65 379.4 379.73 3783544 53.592 20664000
2023-08-18 382.2 381.65 381.03 3380576 44.002 19966000
2023-08-14 387.05 383.15 382.73 1515586 37.572 19264000
2023-08-02 396.45 395.75 396.02 3668591 52.112 19706000
2023-08-01 395.1 396.45 397.6 1862465 32.743 19660000
2023-07-31 391.65 395.1 393.64 2423957 30.852 19760000
2023-07-28 384.95 391.65 386.78 5986681 80.7 19772000
2023-07-27 390.2 384.95 386.57 3689432 39.172 20474000
2023-07-26 392.15 390.2 392.89 2307085 35.277 20440000
2023-07-25 391.6 392.15 391.61 2450471 37.979 20552000
2023-07-24 393.75 391.6 391.18 3130735 52.276 20126000
2023-07-21 398.6 393.75 394.43 2856935 34.773 20860000
2023-07-20 400.25 398.6 400.05 4567515 53.472 20006000
2023-07-19 388.3 400.25 395.71 4318029 55.873 20284000
2023-07-13 392.3 387.45 392.39 3948469 48.988 19830000
2023-07-12 391.95 392.3 394.42 4704057 45.244 19812000
2023-07-11 384.85 391.95 391.27 5866374 62.502 19770000
2023-07-10 382.45 384.85 384.55 1888465 24.284 20426000
2023-07-07 385.15 382.45 386.06 4322916 53.105 20190000
2023-07-06 380.35 385.15 383.24 2965148 37.13 19578000
2023-07-05 380.75 380.35 380.77 3591448 58.053 19610000
2023-07-04 390.4 380.75 385.48 2355595 44.497 18388000
2023-07-03 392.5 390.4 390.57 1522979 33.814 17464000
2023-06-30 396.45 392.5 394.04 4804430 63.277 17266000
2023-06-28 383.55 396.45 392.24 7311704 76.069 17672000
2023-06-27 383.6 383.55 381.9 3555619 42.221 18248000
2023-06-26 380.4 383.6 382.43 2261966 47.269 18746000
2023-06-23 382.65 380.4 380.96 3902114 48.312 19508000
2023-06-22 396.8 382.65 386.7 3244877 55.084 18422000
2023-06-21 394.5 396.8 399.07 5324374 56.679 17716000
2023-06-20 396.15 394.5 394.38 5053569 45.08 17868000
2023-06-19 403.25 396.15 399.57 2891291 43.151 17734000
2023-06-16 393.45 403.25 400.37 4845961 62.76 17838000
2023-06-15 391.3 393.45 394.08 2576653 31.964 18238000
2023-06-14 393.35 391.3 393.26 2881178 39.848 18286000
2023-06-13 387.7 393.35 392.31 3811857 32.945 18406000
2023-06-12 381.95 387.7 384.82 3749939 40.57 18456000
2023-06-09 380.8 381.95 383.42 4212790 47.919 18626000
2023-06-08 395.85 380.8 386.28 4946671 51.619 18922000
2023-06-07 389.25 395.85 394.11 2834627 75.675 17772000
2023-06-06 389.8 389.25 389.13 5116106 60.139 17684000
2023-06-05 395.65 389.8 393.12 4593591 57.067 16950000
2023-06-02 395.7 395.65 396.68 4398205 45.528 16516000
2023-06-01 389.7 395.7 392.86 5081690 71.654 17396000
2023-05-31 385.45 389.7 388.56 17417007 101.921 18786000
2023-05-30 380.0 385.45 384.2 2980523 52.868 19280000
2023-05-29 383.95 380.0 380.43 4011007 46.152 19622000
2023-05-26 380.6 383.95 383.48 2607569 34.003 20032000
2023-05-25 375.25 380.6 383.69 9253281 87.332 23392000
2023-05-24 371.0 375.25 374.42 4692522 45.843 22208000
2023-05-23 371.2 371.0 371.01 3058696 35.207 23000000
2023-05-22 372.35 371.2 372.69 2920212 28.589 24066000
2023-05-19 366.6 372.35 372.6 7034650 74.753 23762000
2023-05-18 367.5 366.6 369.43 4462806 45.859 23498000
2023-05-12 365.55 357.6 356.35 12291661 88.385 24900000
2023-05-11 371.35 365.55 368.08 3099638 36.301 23434000
2023-05-10 374.25 371.35 370.0 3464915 71.577 23368000
2023-05-09 370.1 374.25 374.58 7795963 85.545 23518000
2023-05-08 358.7 370.1 368.57 10283508 139.609 24366000
2023-04-24 336.75 339.0 336.66 2999129 38.743 26932000
2023-04-21 335.1 336.75 336.71 3418976 48.461 27132000
2023-04-20 330.55 335.1 333.59 2903755 34.156 26290000
2023-04-19 330.4 330.55 331.31 2359012 36.395 24874000
2023-04-18 332.4 330.4 330.02 2741843 40.813 24550000
2023-04-17 328.05 332.4 331.58 3574529 35.44 24294000
2023-04-12 327.35 330.75 328.17 2710628 41.222 24238000 5697.00
2023-04-11 328.0 327.35 327.56 4266651 54.672 23332000 6265.00
2023-04-10 326.75 328.0 328.36 3406679 35.735 22698000 4843.00
2023-04-06 323.9 326.75 326.43 3880533 65.742 22466000 65.59
2023-04-05 321.05 323.9 321.77 2016527 37.336 22518000 51.02
2023-04-03 324.35 321.05 320.69 4349256 36.974 22100000 67.20
2023-03-31 319.05 324.35 323.38 3928162 49.905 21534000 60.71
2023-03-29 312.1 319.05 314.58 3193116 35.97 21412000 52.50
2023-03-28 304.95 312.1 308.36 3338848 39.319 21650000 45.39
2023-03-27 310.45 304.95 305.28 2877356 33.542 22874000 56.71
2023-03-21 315.1 317.85 317.48 1793808 30.229 22430000
2023-03-20 321.85 315.1 315.2 1947923 30.095 22344000
2023-03-17 320.9 321.85 321.76 3180834 26.957 22742000
2023-03-16 315.65 320.9 318.01 2239532 38.526 23418000
2023-03-15 315.65 315.65 315.87 1572618 21.008 23988000
2023-03-14 312.15 315.65 311.73 2813465 35.763 24520000
2023-03-13 317.35 312.15 314.46 2251942 27.06 24422000
2023-03-06 318.05 319.7 320.26 2872021 27.491 24696000
2023-03-03 315.1 318.05 318.44 2452201 25.65 25140000
2023-03-02 315.0 315.1 316.08 1906846 25.917 25704000
2023-03-01 310.75 315.0 314.6 1756767 27.12 25842000
2023-02-28 315.1 310.75 311.92 6413231 33.279 25420000
2023-02-27 309.6 315.1 311.89 2772486 25.705 24772000
2023-02-24 308.3 309.6 311.1 3867681 36.354 24834000
2023-02-23 299.6 308.3 306.07 4408387 45.91 26442000
2023-02-22 309.85 299.6 302.29 4232835 42.551 27814000
2023-02-21 314.75 309.85 312.16 2178497 21.221 28272000
2023-02-20 318.1 314.75 316.44 1122331 17.969 28442000
2023-02-16 315.05 321.95 320.98 3051073 45.527 28538000
2023-02-15 314.25 315.05 314.59 1353334 18.175 28644000
2023-02-14 317.4 314.25 313.1 2393767 21.678 29078000
2023-02-13 323.75 317.4 319.36 1552198 18.073 28366000
2023-02-10 319.65 323.75 322.59 2013698 37.373 28222000
2023-02-08 316.45 318.45 317.28 3828635 96.08 28810000
2023-02-07 314.75 316.45 315.05 2319895 34.04 28098000
2023-02-06 318.25 314.75 314.07 3217356 41.424 28294000
2023-02-03 318.0 318.25 316.89 3399231 50.867 28406000
2023-02-02 326.7 318.0 320.21 7762880 112.927 28456000
2023-02-01 301.0 326.7 321.44 29448497 211.959 28022000
2023-01-31 291.3 301.0 297.84 12635485 82.018 29066000
2023-01-30 286.45 291.3 291.93 6765564 76.208 26726000
2023-01-27 291.45 286.45 286.36 2707115 38.361 26358000
2023-01-25 300.65 291.45 292.33 3868054 39.181 28258000
2023-01-24 298.05 300.65 299.82 1928448 20.01 28180000
2023-01-23 295.55 298.05 297.58 1550982 30.585 27838000
2023-01-20 299.7 295.55 296.76 2965885 32.94 28060000
2023-01-19 303.8 299.7 300.05 6648466 52.057 28116000
2023-01-18 309.4 303.8 305.46 3500225 36.331 27766000
2023-01-17 305.3 309.4 307.06 1980442 35.981 27262000
2023-01-16 309.35 305.3 306.98 2156472 26.331 27108000
2023-01-13 309.8 309.35 310.4 4475889 35.533 26878000
2023-01-12 310.35 309.8 309.89 3779647 35.981 25506000
2023-01-11 310.35 310.35 311.39 1666652 22.59 25468000
2023-01-10 314.55 310.35 310.37 2375876 28.037 25628000
2023-01-09 310.3 314.55 313.35 2758554 47.533 25962000
2023-01-06 314.45 310.3 310.06 1970194 24.33 26430000
2023-01-05 314.6 314.45 313.25 2130168 35.339 25884000
2023-01-04 320.2 314.6 316.14 1967718 25.406 25640000
2023-01-03 317.2 320.2 318.94 1658599 18.569 25814000
2023-01-02 318.65 317.2 317.69 2021729 21.312 26312000
2022-12-30 313.65 318.65 317.77 4873538 39.535 26258000
2022-12-29 316.1 313.65 313.19 4182789 42.706 27954578
2022-12-28 314.45 316.1 312.41 4590662 42.493 28917902
2022-12-27 314.35 314.45 314.28 2856144 31.665 29818302
2022-12-26 299.5 314.35 308.15 7047516 66.862 31540948
2022-12-23 304.05 299.5 298.94 8489375 80.498 33245748
2022-12-22 309.45 304.05 301.64 9373234 135.782 34401738
2022-12-21 324.6 309.45 312.75 6052926 69.957 33415020
2022-12-20 326.8 324.6 323.26 3438177 36.685 33109024
2022-12-19 327.15 326.8 324.29 3337250 41.839 32740144
2022-12-16 333.25 327.15 328.81 4900647 69.827 32433792
2022-12-15 333.5 333.25 333.92 3169919 37.548 32472716