IDEA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

IDEA Stock Analysis and important levels marked

Important levels marked as per price action level.

IDEA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-20 IDEA 13.1 13.7 491683002 20.94
2023-12-19 IDEA 14.0 14.2 278863922 33.06
2023-12-18 IDEA 14.1 14.1 370995029 24.52

IDEA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-04-12 12.95 12.95 0.00 12.6 113393211 143 287.705 252312000 3604 -256 -7 15307 -985 -6 7051 -1429 -20
2024-04-10 12.9 12.95 0.39 12.8 512312743 66 135.163 270216000 3860 -1134 -29 16293 -969 -5 8480 -299 -3 ShortCovering
2024-04-09 13.15 12.9 -1.90 13.0 364108806 48 137.426 278152000 3974 1046 26 17262 673 3 8779 214 2 ShortBuiltup
2024-04-08 13.3 13.15 -1.13 13.1 770438882 101 215.753 270832000 3869 4421 114 16589 1729 10 8566 1009 11 ShortBuiltup
2024-04-05 13.35 13.3 -0.37 13.2 690376450 91 173.442 239888000 3427 1809 52 14859 2423 16 7557 606 8 ShortBuiltup
2024-04-04 13.55 13.35 -1.48 13.4 921811399 124 206.136 227224000 3246 2201 67 12437 1797 14 6951 283 4 ShortBuiltup
2024-04-03 13.45 13.55 0.74 13.6 496512224 68 189.049 211816000 3026 1597 52 10640 1152 10 6667 383 5 LongBuiltup
2024-04-02 14.0 13.45 -3.93 13.6 372670017 51 144.939 200640000 2866 1417 49 9488 1306 13 6285 1223 19 ShortBuiltup
2024-04-01 13.25 14.0 5.66 13.8 469724659 65 141.83 190720000 2725 702 25 8182 1409 17 5062 1207 23 LongBuiltup
2024-03-28 13.3 13.25 -0.38 13.3 261797107 35 140.406 210384000 3005 62 2 23362 1363 5 8790 483 5 ShortBuiltup
2024-02-06 13.75 14.25 14.1 317594254 45 128.321
2024-02-05 14.05 13.75 13.9 189236646 26 129.645
2024-02-02 14.15 14.05 14.3 244512271 35 127.354
2024-02-01 14.35 14.15 14.2 206826304 29 132.753
2024-01-31 14.5 14.35 14.3 176208047 25 104.976
2024-01-30 14.7 14.5 14.5 233265787 34 102.312
2024-01-29 14.6 14.7 14.8 245974552 37 115.081
2024-01-25 14.9 14.6 14.6 382501739 56 124.964
2024-01-24 14.4 14.9 14.7 432651784 64 128.484
2024-01-23 15.0 14.4 14.7 289983221 43 122.979
2024-01-20 15.1 15.0 15.0 166855611 25 100.68
2024-01-19 15.1 15.1 15.1 230080440 35 97.503
2024-01-18 15.1 15.1 15.0 282295356 42 127.954
2024-01-17 15.75 15.1 15.3 383695346 59 150.315
2024-01-16 16.5 15.75 15.9 392898345 62 170.02
2024-01-15 15.85 16.5 16.1 213367109 35 114.435
2024-01-12 16.05 15.85 15.9 122397017 20 87.309
2024-01-11 16.15 16.05 16.1 121469596 20 160.515
2024-01-09 17.15 16.2 16.4 387150359 64 200.003
2024-01-08 17.1 17.15 17.3 289503212 50 188.813
2024-01-05 16.8 17.1 17.1 686777577 118 283.1
2024-01-04 15.85 16.8 16.3 535038360 88 241.149
2024-01-03 16.05 15.85 16.0 598726485 96 264.104
2024-01-02 17.0 16.05 16.6 109551602 183 429.747
2024-01-01 16.0 17.0 17.3 178439227 310 622.209 14.79
2023-12-29 13.25 16.0 15.1 168881945 256 386.148 24.09
2023-12-28 13.45 13.25 13.3 169009935 23 71.197 21.12
2023-12-27 13.35 13.45 13.3 139443887 19 69.861 15.69
2023-12-26 13.6 13.35 13.4 328954630 44 75.039 13.96
2023-12-22 13.65 13.6 13.7 223855223 31 77.32 18.58
2023-12-21 13.1 13.65 13.3 292707751 39 95.847 14.23
2023-12-20 14.0 13.1 13.7 491683002 68 111.084 20.94
2023-12-19 14.1 14.0 14.2 278863922 40 101.15 33.06
2023-12-18 14.05 14.1 14.1 370995029 53 120.705 24.52
2023-12-15 13.95 14.05 13.9 354922019 50 106.527
2023-12-14 13.2 13.95 13.7 414076096 57 132.404
2023-12-13 13.15 13.2 13.3 369309542 49 86.215
2023-12-12 13.15 13.15 13.1 208970536 27 69.47
2023-12-11 12.9 13.15 13.1 298883455 39 76.847
2023-12-08 13.2 12.9 12.9 237806590 31 79.904
2023-12-07 12.85 13.2 13.2 239610072 32 86.54
2023-12-06 13.05 12.85 12.9 143223567 19 80.221
2023-12-05 13.15 13.05 13.0 258146151 34 82.969
2023-12-04 13.25 13.15 13.2 219950343 29 76.877