HINDALCO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

HINDALCO Stock Analysis and important levels marked

Important levels marked as per price action level.

HINDALCO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-22 HINDALCO 570.4 567.3 7865384 46.70

HINDALCO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 579.9 584.9 576.3 4099573 80025 31528000
2024-02-05 583.5 579.9 585.4 4801118 73622 32436600
2024-02-02 571.25 583.5 579.9 7145858 117811 32628400
2024-02-01 579.35 571.2 574.9 3509803 104452 31827600
2024-01-31 569.25 579.3 576.4 5644545 81221 31929800
2024-01-30 567.9 569.2 577.2 7968815 91995 32389000
2024-01-29 567.2 567.9 567.2 5126212 79234 29611400
2024-01-25 565.15 567.2 564.3 5366990 88536 43232000
2024-01-24 541.4 565.1 562.1 8619429 184843 42499800
2024-01-23 561.05 541.4 549.4 7867972 114459 42551600
2024-01-20 557.1 561.0 562.2 1502352 27138 42022400
2024-01-19 554.9 557.1 557.3 4451789 131783 41986000
2024-01-18 560.25 554.9 554.4 3784905 84700 41609400
2024-01-17 579.55 560.2 564.4 6148035 153059 41522600
2024-01-16 574.65 579.5 578.8 5187155 96128 40644800
2024-01-15 582.05 574.6 575.9 3778987 89086 39979800
2024-01-12 576.95 582.0 581.8 2440863 52131 39137000
2024-01-11 580.05 576.9 580.4 3899383 73392 39187400
2024-01-09 577.65 575.9 578.1 5314029 111696 39214000
2024-01-08 587.0 577.6 580.9 4425767 62144 37979200
2024-01-05 590.5 587.0 589.5 2990123 61339
2024-01-04 593.05 590.5 590.9 6592370 111452
2024-01-03 617.0 593.0 598.4 7226455 136312
2024-01-02 610.4 617.0 614.5 4975013 87151
2024-01-01 614.85 610.4 614.2 2961919 62980 42.90
2023-12-29 614.3 614.8 612.6 3995822 64242 34.08
2023-12-28 605.6 614.3 612.0 7139743 120758 33.97
2023-12-27 579.85 605.6 598.2 12430827 237788 35.20
2023-12-26 570.45 579.8 576.2 4649730 95503 44.89
2023-12-22 556.25 570.4 567.3 7865384 108464 46.70
2023-12-21 548.2 556.2 552.2 4591119 83439 40.17
2023-12-20 564.85 548.2 561.1 6959868 121614 59.38
2023-12-19 566.4 564.8 561.8 4484733 86919 52.84
2023-12-18 557.25 566.4 562.2 5076184 119768 40.73
2023-12-15 543.1 557.2 555.4 8191005 101074
2023-12-14 532.85 543.1 541.4 7190654 123566
2023-12-13 527.45 532.8 529.4 4000017 58790
2023-12-12 522.4 527.4 531.6 9498031 162765
2023-12-11 520.35 522.4 520.7 2597347 60765
2023-12-08 516.05 520.3 520.4 3733998 64655
2023-12-07 523.0 516.0 517.1 4628885 68711
2023-12-06 520.65 523.0 520.7 4831956 56652
2023-12-05 519.25 520.6 521.6 6399021 78747
2023-12-04 517.2 519.2 521.4 5985489 72618