DELTACORP Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DELTACORP Stock Analysis and important levels marked

Important levels marked as per price action level.

DELTACORP Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 DELTACORP 151.5 151.5 16591005 36.28
2023-12-29 DELTACORP 145.9 146.5 5615196 37.32
2023-12-27 DELTACORP 147.2 146.7 6852144 44.16
2023-12-22 DELTACORP 143.1 142.4 3989473 37.19
2023-12-18 DELTACORP 142.0 141.6 4072831 51.16

DELTACORP Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 133.9 136.6 2.05 135.5 2533830 3 17.086 16920000 7356.521739130435 -206.08695652173913 -2.80% 2753.478260869565 5.217391304347826 0.19% 1383.9130434782608 -138.2608695652174 -9.99% ShortCovering
2024-02-05 137.6 133.9 -2.69 136.2 2283916 3 20.636 17394000 7562.608695652174 298.69565217391306 3.95% 2748.2608695652175 371.7391304347826 13.53% 1522.1739130434783 283.04347826086956 18.59% ShortBuiltup
2024-02-02 137.35 137.6 0.18 138.8 2063037 3 15.988 16707000 7263.913043478261 46.95652173913044 0.65% 2376.521739130435 70.43478260869566 2.96% 1239.1304347826087 117.3913043478261 9.47% LongBuiltup
2024-02-01 140.5 137.3 -2.24 139.1 3161411 4 30.43 16599000 7216.95652173913 -174.7826086956522 -2.42% 2306.086956521739 60 2.60% 1121.7391304347825 15.652173913043478 1.40% LongUnwind
2024-01-31 138.9 140.5 1.15 140.3 2018045 3 12.298 17001000 7391.739130434783 -71.73913043478261 -0.97% 2246.086956521739 386.0869565217391 17.19% 1106.0869565217392 112.17391304347827 10.14% ShortCovering
2024-01-30 138.45 138.9 0.33 140.2 3025507 4 17.754 17166000 7463.478260869565 246.52173913043478 3.30% 1860 623.4782608695652 33.52% 993.9130434782609 105.65217391304348 10.63% LongBuiltup
2024-01-29 138.0 138.4 0.33 139.2 1995221 3 13.548 16599000 7216.95652173913 212.6086956521739 2.95% 1236.5217391304348 583.0434782608696 47.15% 888.2608695652174 469.5652173913044 52.86% LongBuiltup
2024-01-25 137.1 138.0 0.66 137.8 2953208 4 18.553 16572000 7205.217391304348 -470.8695652173913 -6.54% 2246.086956521739 138.2608695652174 6.16% 1151.7391304347825 5.217391304347826 0.45% ShortCovering
2024-01-24 140.1 137.1 -2.14 137.4 5761208 8 32.471 17655000 7676.086956521739 -103.04347826086956 -1.34% 2107.8260869565215 -300 -14.23% 1146.5217391304348 -408.2608695652174 -35.61% LongUnwind
2024-01-23 145.1 140.1 -3.45 142.0 2849510 4 19.638 17892000 7779.130434782609 -513.9130434782609 -6.61% 2407.8260869565215 -306.5217391304348 -12.73% 1554.7826086956522 -151.30434782608697 -9.73% LongUnwind
2024-01-20 144.75 145.1 0.24 145.5 1045405 2 9.567 19074000 8293.04347826087 -6.521739130434782 -0.08% 2714.3478260869565 -96.52173913043478 -3.56% 1706.0869565217392 -49.56521739130435 -2.91% ShortCovering
2024-01-19 145.15 144.7 -0.28 145.3 1578198 2 12.655 19089000 8299.565217391304 -69.1304347826087 -0.83% 2810.8695652173915 -110.8695652173913 -3.94% 1755.6521739130435 -18.26086956521739 -1.04% LongUnwind
2024-01-18 146.35 145.1 -0.82 144.4 2442128 4 16.729 19248000 8368.695652173914 -194.34782608695653 -2.32% 2921.7391304347825 -150 -5.13% 1773.9130434782608 -36.52173913043478 -2.06% LongUnwind
2024-01-17 149.65 146.3 -2.21 147.4 1836472 3 14.888 19695000 8563.04347826087 -185.2173913043478 -2.16% 3071.7391304347825 -117.3913043478261 -3.82% 1810.4347826086957 -46.95652173913044 -2.59% LongUnwind
2024-01-16 149.2 149.6 0.30 149.7 2338347 4 15.741 20121000 8748.260869565218 -148.69565217391303 -1.70% 3189.1304347826085 -120 -3.76% 1857.391304347826 -120 -6.46% ShortCovering
2024-01-15 152.15 149.2 -1.94 150.1 2529252 4 18.727 20463000 8896.95652173913 -183.91304347826087 -2.07% 3309.1304347826085 -272.60869565217394 -8.24% 1977.391304347826 -69.1304347826087 -3.50% LongUnwind
2024-01-12 155.5 152.1 -2.15 153.2 3470671 5 21.359 20886000 9080.869565217392 -339.1304347826087 -3.73% 3581.7391304347825 -253.04347826086956 -7.06% 2046.5217391304348 -118.69565217391305 -5.80% LongUnwind
2024-01-11 154.35 155.5 0.75 154.7 12169665 19 56.304 21666000 9420 1575.6521739130435 16.73% 3834.782608695652 1228.695652173913 32.04% 2165.217391304348 409.5652173913044 18.92% LongBuiltup
2024-01-09 150.25 150.6 0.27 151.7 3153691 5 19.455 19011000 8265.652173913044 -219.1304347826087 -2.65% 2954.3478260869565 -96.52173913043478 -3.27% 1896.5217391304348 -53.47826086956522 -2.82% ShortCovering
2024-01-08 152.3 150.2 -1.35 151.4 7534620 11 37.205 19515000 8484.782608695652 -811.304347826087 -9.56% 3050.8695652173915 -260.8695652173913 -8.55% 1950 -90 -4.62% LongUnwind