ASTRAL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ASTRAL Stock Analysis and important levels marked

Important levels marked as per price action level.

ASTRAL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 ASTRAL 1907.5 1897.5 340623 56.95
2023-12-28 ASTRAL 1889.5 1891.7 844215 74.90
2023-12-27 ASTRAL 1906.6 1914.8 445050 57.45
2023-12-19 ASTRAL 1908.8 1922.6 483766 65.70

ASTRAL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1874.8 1888.7 0.74 1890.3 387406 7 27.9 2752867 10010.425454545455 -134.7890909090909 -1.35% 4504.090909090909 -56.050909090909094 -1.24% 1865.6945454545455 -172.15636363636364 -9.23% ShortCovering
2024-02-05 1902.45 1874.8 -1.45 1884.5 814203 15 67.536 2789934 10145.214545454546 216.19636363636363 2.13% 4560.141818181818 166.8181818181818 3.66% 2037.850909090909 256.2327272727273 12.57% ShortBuiltup
2024-02-02 1889.2 1902.4 0.70 1921.9 829998 16 52.514 2730480 9929.018181818183 205.52 2.07% 4393.323636363636 -440.4 -10.02% 1781.6181818181817 -129.45090909090908 -7.27% LongBuiltup
2024-02-01 1830.4 1889.2 3.21 1885.3 102811 19 61.945 2673962 9723.498181818182 -332.3018181818182 -3.42% 4833.723636363637 342.97818181818184 7.10% 1911.0690909090908 -112.10181818181819 -5.87% ShortCovering
2024-01-31 1876.45 1830.4 -2.45 1831.4 174285 32 122.714 2765345 10055.8 -202.85090909090908 -2.02% 4490.745454545455 920.8363636363637 20.51% 2023.1709090909092 246.8909090909091 12.20% LongUnwind
2024-01-30 1868.75 1876.4 0.41 1878.3 773114 15 42.467 2821129 10258.65090909091 -113.43636363636364 -1.11% 3569.909090909091 1023.5963636363637 28.67% 1776.28 508.46181818181816 28.63% ShortCovering
2024-01-29 1800.05 1868.7 3.82 1849.8 104687 19 80.119 2852324 10372.087272727273 -516.4690909090909 -4.98% 2546.3127272727274 1110.341818181818 43.61% 1267.8181818181818 145.46545454545455 11.47% ShortCovering
2024-01-25 1827.85 1800.0 -1.52 1799.4 512718 9 48.845 3198772 11631.898181818182 -393.6909090909091 -3.38% 4205.152727272727 130.78545454545454 3.11% 1964.4509090909091 36.03272727272727 1.83% LongUnwind
2024-01-24 1774.4 1827.8 3.01 1813.4 489460 9 34.882 3307037 12025.58909090909 -230.87636363636364 -1.92% 4074.367272727273 -499.12 -12.25% 1928.418181818182 -44.04 -2.28% ShortCovering
2024-01-23 1822.65 1774.4 -2.65 1811.4 130635 24 46.982 3370528 12256.465454545454 -787.3818181818182 -6.42% 4573.487272727272 -512.4654545454546 -11.21% 1972.4581818181819 -216.19636363636363 -10.96% LongUnwind
2024-01-20 1850.75 1822.6 -1.52 1839.3 195543 4 16.563 3587058 13043.847272727273 182.83272727272728 1.40% 5085.952727272727 -57.38545454545454 -1.13% 2188.6545454545453 -46.70909090909091 -2.13% ShortBuiltup
2024-01-19 1791.4 1850.7 3.31 1836.2 623395 11 35.783 3536779 12861.014545454545 -515.1345454545454 -4.01% 5143.3381818181815 -723.3236363636364 -14.06% 2235.3636363636365 -204.18545454545455 -9.13% ShortCovering
2024-01-18 1774.7 1791.4 0.94 1777.8 876994 16 47.956 3678441 13376.149090909092 -847.4363636363636 -6.34% 5866.6618181818185 -54.71636363636364 -0.93% 2439.549090909091 -10.676363636363636 -0.44% ShortCovering
2024-01-17 1794.15 1774.7 -1.08 1788.5 319628 6 35.8 3911486 14223.585454545455 185.50181818181818 1.30% 5921.3781818181815 384.34909090909093 6.49% 2450.2254545454543 -1.3345454545454545 -0.05% ShortBuiltup
2024-01-16 1802.75 1794.1 -0.48 1800.0 298260 5 27.493 3860473 14038.083636363637 645.92 4.60% 5537.029090909091 695.2981818181818 12.56% 2451.56 189.50545454545454 7.73% ShortBuiltup
2024-01-15 1811.85 1802.7 -0.50 1801.9 719547 13 38.282 3682845 13392.163636363637 232.2109090909091 1.73% 4841.730909090909 312.2836363636364 6.45% 2262.0545454545454 222.86909090909091 9.85% ShortBuiltup
2024-01-12 1812.35 1811.8 -0.03 1812.8 265406 5 22.909 3618987 13159.952727272726 -21.35272727272727 -0.16% 4529.447272727272 102.76 2.27% 2039.1854545454546 57.38545454545454 2.81% LongUnwind
2024-01-11 1810.95 1812.3 0.08 1815.3 533209 10 23.398 3624859 13181.305454545454 -85.41090909090909 -0.65% 4426.687272727273 146.8 3.32% 1981.8 -44.04 -2.22% ShortCovering
2024-01-09 1808.05 1822.2 0.78 1819.8 562377 10 38.777 3549624 12907.723636363637 10.676363636363636 0.08% 4123.745454545455 82.74181818181818 2.01% 2007.1563636363637 -49.378181818181815 -2.46% LongBuiltup
2024-01-08 1841.15 1808.0 -1.80 1819.1 972370 18 59.551 3546688 12897.047272727274 848.7709090909091 6.58% 4041.0036363636364 460.41818181818184 11.39% 2056.5345454545454 240.21818181818182 11.68% ShortBuiltup
2024-01-05 1853.3 1841.1 1848.4 391876 7 34.62
2024-01-04 1861.1 1853.3 1851.5 448704 8 56.186
2024-01-03 1899.7 1861.1 1868.8 450711 8 43.073
2024-01-02 1904.95 1899.7 1890.2 279468 5 24.286
2024-01-01 1907.55 1904.9 1901.2 238462 5 22.301 57.62
2023-12-29 1889.55 1907.5 1897.5 340623 6 23.959 56.95
2023-12-28 1906.65 1889.5 1891.7 844215 16 45.68 74.90
2023-12-27 1922.0 1906.6 1914.8 445050 9 29.419 57.45
2023-12-26 1933.9 1922.0 1929.0 299801 6 24.824 51.36
2023-12-22 1884.15 1933.9 1920.5 763251 15 48.71 50.87
2023-12-21 1865.0 1884.1 1867.8 400698 7 39.782 33.38
2023-12-20 1908.85 1865.0 1917.9 786084 15 72.249 32.12
2023-12-19 1941.3 1908.8 1922.6 483766 9 29.012 65.70
2023-12-18 1960.5 1941.3 1952.7 370832 7 32.248 49.48
2023-12-15 1949.95 1960.5 1963.8 395548 8 30.04
2023-12-14 1921.0 1949.9 1933.3 421435 8 41.049
2023-12-13 1928.45 1921.0 1915.9 269358 5 28.771
2023-12-12 1950.6 1928.4 1938.0 234803 5 25.978
2023-12-11 1928.75 1950.6 1932.8 313475 6 36.204
2023-12-08 1969.6 1928.7 1940.8 253175 5 24.6
2023-12-07 1966.35 1969.6 1976.8 987794 20 44.963
2023-12-06 1971.0 1966.3 1977.5 319651 6 33.358
2023-12-05 1991.0 1971.0 1975.8 397445 8 74.211
2023-12-04 1978.45 1991.0 1989.4 584918 12 51.52